NASDAQ:OZON
Delisted

Ozon Holdings Stock Price (Quote)

etoro logo Buy OZON
*Your capital is at risk
$53.19
-1.81 (-3.29%)
At Close: Jan 22, 2021

Range Low Price High Price Comment
30 days $41.03 $57.00 Friday, 22nd Jan 2021 OZON stock ended at $53.19. This is 3.29% less than the trading day before Thursday, 21st Jan 2021. During the day the stock fluctuated 9.09% from a day low at $51.04 to a day high of $55.68.
90 days $0.0010 $57.00
52 weeks $0.0006 $57.00

Historical Ozon Holdings Plc prices

Date Open High Low Close Volume
Jan 22, 2021 $55.38 $55.68 $51.04 $53.19 1 931 156
Jan 21, 2021 $55.50 $57.00 $54.60 $55.00 1 573 932
Jan 20, 2021 $55.66 $57.00 $54.01 $54.18 1 177 120
Jan 19, 2021 $52.31 $56.48 $52.26 $54.01 1 919 602
Jan 15, 2021 $49.07 $53.49 $47.01 $52.61 2 023 838
Jan 14, 2021 $48.00 $50.56 $47.51 $49.42 1 250 126
Jan 13, 2021 $47.70 $48.90 $46.90 $47.29 569 858
Jan 12, 2021 $45.42 $48.52 $45.21 $48.21 1 413 558
Jan 11, 2021 $44.93 $45.82 $44.35 $45.43 565 019
Jan 08, 2021 $44.87 $47.50 $44.33 $45.75 1 283 437
Jan 07, 2021 $44.25 $45.15 $43.82 $44.74 512 703
Jan 06, 2021 $44.47 $45.56 $43.43 $43.78 761 686
Jan 05, 2021 $43.19 $45.86 $43.19 $45.24 915 555
Jan 04, 2021 $43.68 $44.01 $42.56 $43.49 830 644
Dec 31, 2020 $44.20 $44.20 $41.03 $41.41 821 518
Dec 30, 2020 $43.74 $45.16 $43.73 $44.01 643 005
Dec 29, 2020 $44.86 $45.29 $42.82 $43.74 723 419
Dec 28, 2020 $43.01 $45.40 $42.79 $44.91 1 422 589
Dec 24, 2020 $42.87 $43.39 $41.88 $41.96 457 435
Dec 23, 2020 $42.63 $43.56 $41.69 $42.71 1 212 700
Dec 22, 2020 $44.19 $45.49 $42.20 $42.32 1 654 731
Dec 21, 2020 $43.18 $44.77 $43.10 $43.84 1 063 314
Dec 18, 2020 $43.82 $45.03 $42.29 $45.00 1 693 982
Dec 17, 2020 $45.84 $46.17 $43.75 $44.50 1 036 973
Dec 16, 2020 $43.74 $46.40 $43.13 $46.12 1 202 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZON stock historical prices to predict future price movements?
Trend Analysis: Examine the OZON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE