FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 49.50 TRY 72.00 Friday, 31st May 2024 OZRDN.IS stock ended at TRY 58.20. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.02% from a day low at TRY 57.00 to a day high of TRY 61.00.
90 days TRY 49.50 TRY 72.00
52 weeks TRY 14.75 TRY 72.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 02, 2023 TRY 17.68 TRY 17.77 TRY 16.71 TRY 16.74 895 602
Jun 01, 2023 TRY 17.65 TRY 17.85 TRY 17.30 TRY 17.70 555 219
May 31, 2023 TRY 16.47 TRY 17.67 TRY 16.36 TRY 17.52 862 628
May 30, 2023 TRY 16.40 TRY 16.70 TRY 15.93 TRY 16.46 568 070
May 29, 2023 TRY 16.44 TRY 16.75 TRY 16.31 TRY 16.34 340 646
May 26, 2023 TRY 16.29 TRY 16.60 TRY 16.13 TRY 16.35 435 004
May 25, 2023 TRY 16.68 TRY 16.70 TRY 16.10 TRY 16.23 314 291
May 24, 2023 TRY 16.92 TRY 16.99 TRY 16.43 TRY 16.45 568 223
May 23, 2023 TRY 16.36 TRY 17.75 TRY 16.20 TRY 16.72 1 350 057
May 22, 2023 TRY 16.29 TRY 16.38 TRY 15.80 TRY 16.13 712 908
May 18, 2023 TRY 15.84 TRY 16.80 TRY 15.56 TRY 16.27 1 630 923
May 17, 2023 TRY 16.15 TRY 17.69 TRY 15.94 TRY 15.96 2 677 438
May 16, 2023 TRY 15.52 TRY 16.90 TRY 15.30 TRY 15.95 1 678 654
May 15, 2023 TRY 15.04 TRY 15.99 TRY 14.60 TRY 15.40 2 796 257
May 12, 2023 TRY 14.30 TRY 15.36 TRY 13.97 TRY 15.36 2 961 834
May 11, 2023 TRY 13.97 TRY 13.97 TRY 13.97 TRY 13.97 261 140
May 10, 2023 TRY 12.20 TRY 13.10 TRY 11.98 TRY 12.63 981 478
May 09, 2023 TRY 12.04 TRY 12.25 TRY 11.76 TRY 12.13 436 420
May 08, 2023 TRY 11.75 TRY 12.04 TRY 11.53 TRY 11.87 194 717
May 05, 2023 TRY 11.70 TRY 12.01 TRY 11.62 TRY 11.80 200 160
May 04, 2023 TRY 11.52 TRY 11.83 TRY 11.33 TRY 11.65 378 907
May 03, 2023 TRY 12.11 TRY 12.20 TRY 11.20 TRY 11.44 610 065
May 02, 2023 TRY 13.33 TRY 13.53 TRY 12.14 TRY 12.33 1 031 009
Apr 28, 2023 TRY 13.10 TRY 13.89 TRY 12.91 TRY 13.33 1 180 706
Apr 27, 2023 TRY 13.17 TRY 13.39 TRY 12.81 TRY 12.99 523 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT