BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 60.00
-0.85 (-1.40%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 72.00 | Monday, 27th May 2024 OZRDN.IS stock ended at TRY 60.00. This is 1.40% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.14% from a day low at TRY 58.60 to a day high of TRY 62.20. |
90 days | TRY 49.50 | TRY 72.00 | |
52 weeks | TRY 14.75 | TRY 72.00 |
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | TRY 30.24 | TRY 31.80 | TRY 29.50 | TRY 31.70 | 1 462 789 |
Sep 14, 2023 | TRY 30.54 | TRY 30.72 | TRY 28.34 | TRY 29.06 | 1 441 420 |
Sep 13, 2023 | TRY 30.64 | TRY 32.64 | TRY 30.20 | TRY 30.50 | 1 183 824 |
Sep 12, 2023 | TRY 31.24 | TRY 31.42 | TRY 30.10 | TRY 30.60 | 832 778 |
Sep 11, 2023 | TRY 33.08 | TRY 33.40 | TRY 31.14 | TRY 31.32 | 1 443 802 |
Sep 08, 2023 | TRY 31.80 | TRY 33.24 | TRY 31.32 | TRY 32.70 | 2 553 466 |
Sep 07, 2023 | TRY 30.40 | TRY 32.08 | TRY 30.10 | TRY 31.54 | 1 262 549 |
Sep 06, 2023 | TRY 28.50 | TRY 30.48 | TRY 28.00 | TRY 30.10 | 1 427 488 |
Sep 05, 2023 | TRY 28.46 | TRY 29.28 | TRY 27.46 | TRY 28.54 | 1 172 612 |
Sep 04, 2023 | TRY 29.76 | TRY 30.12 | TRY 28.28 | TRY 28.46 | 1 508 243 |
Sep 01, 2023 | TRY 29.30 | TRY 31.28 | TRY 29.04 | TRY 29.80 | 2 252 417 |
Aug 31, 2023 | TRY 27.00 | TRY 29.10 | TRY 26.98 | TRY 29.10 | 2 439 333 |
Aug 29, 2023 | TRY 27.42 | TRY 27.66 | TRY 26.06 | TRY 26.46 | 2 294 879 |
Aug 28, 2023 | TRY 27.92 | TRY 28.58 | TRY 26.88 | TRY 27.36 | 2 776 642 |
Aug 25, 2023 | TRY 27.90 | TRY 29.48 | TRY 26.68 | TRY 27.60 | 1 914 881 |
Aug 24, 2023 | TRY 30.90 | TRY 31.20 | TRY 28.18 | TRY 28.18 | 3 326 919 |
Aug 23, 2023 | TRY 33.96 | TRY 34.36 | TRY 31.26 | TRY 31.30 | 2 440 747 |
Aug 22, 2023 | TRY 36.80 | TRY 36.84 | TRY 33.60 | TRY 33.86 | 3 254 833 |
Aug 21, 2023 | TRY 33.28 | TRY 36.38 | TRY 33.28 | TRY 35.82 | 2 521 323 |
Aug 18, 2023 | TRY 31.98 | TRY 34.10 | TRY 30.50 | TRY 34.10 | 3 746 926 |
Aug 17, 2023 | TRY 31.34 | TRY 32.44 | TRY 30.00 | TRY 31.00 | 891 158 |
Aug 16, 2023 | TRY 30.30 | TRY 31.06 | TRY 29.50 | TRY 30.84 | 634 775 |
Aug 15, 2023 | TRY 28.20 | TRY 30.98 | TRY 28.02 | TRY 30.38 | 943 464 |
Aug 14, 2023 | TRY 28.14 | TRY 28.98 | TRY 27.42 | TRY 28.40 | 559 289 |
Aug 11, 2023 | TRY 26.00 | TRY 27.98 | TRY 25.30 | TRY 27.48 | 1 436 429 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.