BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 54.20
+0.400 (+0.743%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 65.75 | Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55. |
90 days | TRY 49.50 | TRY 71.00 | |
52 weeks | TRY 14.75 | TRY 71.00 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 25.30 | TRY 26.46 | TRY 25.30 | TRY 25.60 | 570 681 |
Aug 01, 2023 | TRY 25.24 | TRY 26.50 | TRY 24.60 | TRY 25.78 | 787 940 |
Jul 31, 2023 | TRY 25.20 | TRY 26.02 | TRY 24.66 | TRY 25.38 | 3 372 682 |
Jul 28, 2023 | TRY 25.20 | TRY 26.24 | TRY 25.00 | TRY 25.32 | 1 732 999 |
Jul 27, 2023 | TRY 23.10 | TRY 25.38 | TRY 23.06 | TRY 25.38 | 1 787 417 |
Jul 26, 2023 | TRY 22.00 | TRY 23.48 | TRY 21.60 | TRY 23.00 | 1 246 505 |
Jul 25, 2023 | TRY 22.02 | TRY 22.56 | TRY 21.62 | TRY 21.80 | 1 844 660 |
Jul 24, 2023 | TRY 21.74 | TRY 22.66 | TRY 21.30 | TRY 22.02 | 1 804 097 |
Jul 21, 2023 | TRY 21.76 | TRY 22.08 | TRY 21.38 | TRY 21.74 | 912 250 |
Jul 20, 2023 | TRY 22.10 | TRY 22.36 | TRY 21.54 | TRY 21.76 | 1 167 231 |
Jul 19, 2023 | TRY 21.90 | TRY 23.24 | TRY 21.30 | TRY 21.98 | 921 332 |
Jul 18, 2023 | TRY 22.82 | TRY 23.00 | TRY 21.70 | TRY 21.70 | 1 120 903 |
Jul 17, 2023 | TRY 23.18 | TRY 23.90 | TRY 22.28 | TRY 22.96 | 3 239 693 |
Jul 14, 2023 | TRY 20.92 | TRY 23.00 | TRY 20.84 | TRY 23.00 | 1 630 384 |
Jul 13, 2023 | TRY 21.08 | TRY 21.38 | TRY 20.80 | TRY 20.92 | 560 486 |
Jul 12, 2023 | TRY 20.50 | TRY 21.32 | TRY 20.00 | TRY 20.96 | 1 374 761 |
Jul 11, 2023 | TRY 20.40 | TRY 20.82 | TRY 19.40 | TRY 20.60 | 837 972 |
Jul 10, 2023 | TRY 19.70 | TRY 20.68 | TRY 19.51 | TRY 20.24 | 1 091 868 |
Jul 07, 2023 | TRY 20.04 | TRY 20.04 | TRY 19.41 | TRY 19.58 | 668 967 |
Jul 06, 2023 | TRY 20.12 | TRY 20.70 | TRY 19.93 | TRY 19.99 | 849 588 |
Jul 05, 2023 | TRY 19.43 | TRY 20.36 | TRY 19.31 | TRY 19.86 | 1 158 978 |
Jul 04, 2023 | TRY 19.17 | TRY 19.28 | TRY 18.82 | TRY 19.28 | 1 024 596 |
Jul 03, 2023 | TRY 19.03 | TRY 19.38 | TRY 18.67 | TRY 19.08 | 1 404 518 |
Jun 27, 2023 | TRY 19.10 | TRY 19.28 | TRY 18.69 | TRY 19.01 | 296 228 |
Jun 26, 2023 | TRY 17.90 | TRY 19.18 | TRY 17.70 | TRY 19.10 | 760 041 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.