14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 49.50 TRY 65.75 Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55.
90 days TRY 49.50 TRY 71.00
52 weeks TRY 14.75 TRY 71.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 25.30 TRY 26.46 TRY 25.30 TRY 25.60 570 681
Aug 01, 2023 TRY 25.24 TRY 26.50 TRY 24.60 TRY 25.78 787 940
Jul 31, 2023 TRY 25.20 TRY 26.02 TRY 24.66 TRY 25.38 3 372 682
Jul 28, 2023 TRY 25.20 TRY 26.24 TRY 25.00 TRY 25.32 1 732 999
Jul 27, 2023 TRY 23.10 TRY 25.38 TRY 23.06 TRY 25.38 1 787 417
Jul 26, 2023 TRY 22.00 TRY 23.48 TRY 21.60 TRY 23.00 1 246 505
Jul 25, 2023 TRY 22.02 TRY 22.56 TRY 21.62 TRY 21.80 1 844 660
Jul 24, 2023 TRY 21.74 TRY 22.66 TRY 21.30 TRY 22.02 1 804 097
Jul 21, 2023 TRY 21.76 TRY 22.08 TRY 21.38 TRY 21.74 912 250
Jul 20, 2023 TRY 22.10 TRY 22.36 TRY 21.54 TRY 21.76 1 167 231
Jul 19, 2023 TRY 21.90 TRY 23.24 TRY 21.30 TRY 21.98 921 332
Jul 18, 2023 TRY 22.82 TRY 23.00 TRY 21.70 TRY 21.70 1 120 903
Jul 17, 2023 TRY 23.18 TRY 23.90 TRY 22.28 TRY 22.96 3 239 693
Jul 14, 2023 TRY 20.92 TRY 23.00 TRY 20.84 TRY 23.00 1 630 384
Jul 13, 2023 TRY 21.08 TRY 21.38 TRY 20.80 TRY 20.92 560 486
Jul 12, 2023 TRY 20.50 TRY 21.32 TRY 20.00 TRY 20.96 1 374 761
Jul 11, 2023 TRY 20.40 TRY 20.82 TRY 19.40 TRY 20.60 837 972
Jul 10, 2023 TRY 19.70 TRY 20.68 TRY 19.51 TRY 20.24 1 091 868
Jul 07, 2023 TRY 20.04 TRY 20.04 TRY 19.41 TRY 19.58 668 967
Jul 06, 2023 TRY 20.12 TRY 20.70 TRY 19.93 TRY 19.99 849 588
Jul 05, 2023 TRY 19.43 TRY 20.36 TRY 19.31 TRY 19.86 1 158 978
Jul 04, 2023 TRY 19.17 TRY 19.28 TRY 18.82 TRY 19.28 1 024 596
Jul 03, 2023 TRY 19.03 TRY 19.38 TRY 18.67 TRY 19.08 1 404 518
Jun 27, 2023 TRY 19.10 TRY 19.28 TRY 18.69 TRY 19.01 296 228
Jun 26, 2023 TRY 17.90 TRY 19.18 TRY 17.70 TRY 19.10 760 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT