14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 49.50 TRY 65.75 Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55.
90 days TRY 49.50 TRY 71.00
52 weeks TRY 14.75 TRY 71.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 39.20 TRY 40.44 TRY 37.24 TRY 39.08 383 657
Oct 11, 2023 TRY 41.02 TRY 41.50 TRY 39.26 TRY 39.58 251 156
Oct 10, 2023 TRY 41.50 TRY 41.92 TRY 40.16 TRY 41.38 456 001
Oct 09, 2023 TRY 37.38 TRY 41.56 TRY 37.38 TRY 40.80 562 624
Oct 06, 2023 TRY 41.50 TRY 42.00 TRY 40.20 TRY 40.90 589 314
Oct 05, 2023 TRY 42.52 TRY 44.60 TRY 40.50 TRY 42.04 608 462
Oct 04, 2023 TRY 40.20 TRY 43.94 TRY 38.84 TRY 42.74 1 017 553
Oct 03, 2023 TRY 38.10 TRY 41.50 TRY 36.80 TRY 40.40 745 812
Oct 02, 2023 TRY 38.98 TRY 39.94 TRY 36.86 TRY 38.34 2 072 156
Sep 29, 2023 TRY 35.66 TRY 39.20 TRY 33.88 TRY 38.98 3 044 763
Sep 28, 2023 TRY 33.82 TRY 36.80 TRY 33.80 TRY 35.68 2 871 408
Sep 27, 2023 TRY 32.46 TRY 33.78 TRY 32.02 TRY 33.50 2 825 043
Sep 26, 2023 TRY 32.08 TRY 33.28 TRY 31.64 TRY 32.40 1 888 380
Sep 25, 2023 TRY 31.56 TRY 32.32 TRY 31.52 TRY 31.92 1 475 759
Sep 22, 2023 TRY 31.32 TRY 32.14 TRY 30.82 TRY 31.36 1 501 155
Sep 21, 2023 TRY 30.90 TRY 32.22 TRY 30.10 TRY 32.22 1 612 024
Sep 20, 2023 TRY 30.60 TRY 32.88 TRY 30.30 TRY 31.34 2 658 128
Sep 19, 2023 TRY 29.84 TRY 30.96 TRY 29.32 TRY 30.60 1 430 960
Sep 18, 2023 TRY 32.00 TRY 32.22 TRY 29.02 TRY 29.46 1 204 035
Sep 15, 2023 TRY 30.24 TRY 31.80 TRY 29.50 TRY 31.70 1 462 789
Sep 14, 2023 TRY 30.54 TRY 30.72 TRY 28.34 TRY 29.06 1 441 420
Sep 13, 2023 TRY 30.64 TRY 32.64 TRY 30.20 TRY 30.50 1 183 824
Sep 12, 2023 TRY 31.24 TRY 31.42 TRY 30.10 TRY 30.60 832 778
Sep 11, 2023 TRY 33.08 TRY 33.40 TRY 31.14 TRY 31.32 1 443 802
Sep 08, 2023 TRY 31.80 TRY 33.24 TRY 31.32 TRY 32.70 2 553 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT