BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 54.20
+0.400 (+0.743%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 65.75 | Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55. |
90 days | TRY 49.50 | TRY 71.00 | |
52 weeks | TRY 14.75 | TRY 71.00 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 39.20 | TRY 40.44 | TRY 37.24 | TRY 39.08 | 383 657 |
Oct 11, 2023 | TRY 41.02 | TRY 41.50 | TRY 39.26 | TRY 39.58 | 251 156 |
Oct 10, 2023 | TRY 41.50 | TRY 41.92 | TRY 40.16 | TRY 41.38 | 456 001 |
Oct 09, 2023 | TRY 37.38 | TRY 41.56 | TRY 37.38 | TRY 40.80 | 562 624 |
Oct 06, 2023 | TRY 41.50 | TRY 42.00 | TRY 40.20 | TRY 40.90 | 589 314 |
Oct 05, 2023 | TRY 42.52 | TRY 44.60 | TRY 40.50 | TRY 42.04 | 608 462 |
Oct 04, 2023 | TRY 40.20 | TRY 43.94 | TRY 38.84 | TRY 42.74 | 1 017 553 |
Oct 03, 2023 | TRY 38.10 | TRY 41.50 | TRY 36.80 | TRY 40.40 | 745 812 |
Oct 02, 2023 | TRY 38.98 | TRY 39.94 | TRY 36.86 | TRY 38.34 | 2 072 156 |
Sep 29, 2023 | TRY 35.66 | TRY 39.20 | TRY 33.88 | TRY 38.98 | 3 044 763 |
Sep 28, 2023 | TRY 33.82 | TRY 36.80 | TRY 33.80 | TRY 35.68 | 2 871 408 |
Sep 27, 2023 | TRY 32.46 | TRY 33.78 | TRY 32.02 | TRY 33.50 | 2 825 043 |
Sep 26, 2023 | TRY 32.08 | TRY 33.28 | TRY 31.64 | TRY 32.40 | 1 888 380 |
Sep 25, 2023 | TRY 31.56 | TRY 32.32 | TRY 31.52 | TRY 31.92 | 1 475 759 |
Sep 22, 2023 | TRY 31.32 | TRY 32.14 | TRY 30.82 | TRY 31.36 | 1 501 155 |
Sep 21, 2023 | TRY 30.90 | TRY 32.22 | TRY 30.10 | TRY 32.22 | 1 612 024 |
Sep 20, 2023 | TRY 30.60 | TRY 32.88 | TRY 30.30 | TRY 31.34 | 2 658 128 |
Sep 19, 2023 | TRY 29.84 | TRY 30.96 | TRY 29.32 | TRY 30.60 | 1 430 960 |
Sep 18, 2023 | TRY 32.00 | TRY 32.22 | TRY 29.02 | TRY 29.46 | 1 204 035 |
Sep 15, 2023 | TRY 30.24 | TRY 31.80 | TRY 29.50 | TRY 31.70 | 1 462 789 |
Sep 14, 2023 | TRY 30.54 | TRY 30.72 | TRY 28.34 | TRY 29.06 | 1 441 420 |
Sep 13, 2023 | TRY 30.64 | TRY 32.64 | TRY 30.20 | TRY 30.50 | 1 183 824 |
Sep 12, 2023 | TRY 31.24 | TRY 31.42 | TRY 30.10 | TRY 30.60 | 832 778 |
Sep 11, 2023 | TRY 33.08 | TRY 33.40 | TRY 31.14 | TRY 31.32 | 1 443 802 |
Sep 08, 2023 | TRY 31.80 | TRY 33.24 | TRY 31.32 | TRY 32.70 | 2 553 466 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.