14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 49.50 TRY 65.75 Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55.
90 days TRY 49.50 TRY 71.00
52 weeks TRY 14.75 TRY 71.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 57.00 TRY 62.85 TRY 55.30 TRY 62.85 1 209 939
Jan 25, 2024 TRY 55.10 TRY 59.00 TRY 53.80 TRY 57.15 968 235
Jan 24, 2024 TRY 50.45 TRY 55.15 TRY 49.48 TRY 55.15 1 145 414
Jan 23, 2024 TRY 53.50 TRY 54.15 TRY 50.50 TRY 50.55 672 281
Jan 22, 2024 TRY 52.95 TRY 53.80 TRY 51.35 TRY 53.10 560 371
Jan 19, 2024 TRY 52.15 TRY 53.60 TRY 49.70 TRY 52.95 613 150
Jan 18, 2024 TRY 49.50 TRY 53.50 TRY 48.72 TRY 52.10 949 442
Jan 17, 2024 TRY 48.38 TRY 49.30 TRY 47.00 TRY 49.24 561 412
Jan 16, 2024 TRY 46.50 TRY 48.64 TRY 46.38 TRY 48.38 586 141
Jan 15, 2024 TRY 46.04 TRY 46.96 TRY 45.00 TRY 46.50 558 545
Jan 12, 2024 TRY 45.80 TRY 47.88 TRY 44.44 TRY 46.00 944 066
Jan 11, 2024 TRY 44.82 TRY 45.98 TRY 44.30 TRY 45.90 394 290
Jan 10, 2024 TRY 44.34 TRY 45.50 TRY 44.34 TRY 44.72 228 422
Jan 09, 2024 TRY 45.26 TRY 45.48 TRY 44.12 TRY 44.86 284 962
Jan 08, 2024 TRY 45.22 TRY 46.10 TRY 44.22 TRY 45.26 438 086
Jan 05, 2024 TRY 42.96 TRY 45.28 TRY 42.74 TRY 45.22 465 445
Jan 04, 2024 TRY 41.00 TRY 44.34 TRY 41.00 TRY 42.80 621 381
Jan 03, 2024 TRY 40.96 TRY 43.90 TRY 40.42 TRY 41.46 793 244
Jan 02, 2024 TRY 40.80 TRY 41.54 TRY 40.02 TRY 40.98 342 896
Dec 29, 2023 TRY 40.40 TRY 40.82 TRY 38.96 TRY 40.82 130 937
Dec 28, 2023 TRY 39.30 TRY 40.98 TRY 38.70 TRY 39.68 163 311
Dec 27, 2023 TRY 38.50 TRY 40.12 TRY 37.32 TRY 39.30 109 545
Dec 26, 2023 TRY 37.30 TRY 38.82 TRY 37.00 TRY 38.00 79 271
Dec 25, 2023 TRY 38.52 TRY 38.82 TRY 37.00 TRY 37.30 117 961
Dec 22, 2023 TRY 39.78 TRY 39.78 TRY 38.30 TRY 39.00 74 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT