14-day Premium Trial Subscription Try For FreeTry Free
TRY 61.00
+4.00 (+7.02%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 OZRDN.IS stock ended at TRY 61.00. This is 7.02% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.93% from a day low at TRY 55.90 to a day high of TRY 61.45.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 56.85 TRY 61.45 TRY 55.90 TRY 61.00 609 815
May 03, 2024 TRY 57.00 TRY 57.95 TRY 55.45 TRY 57.00 475 724
May 02, 2024 TRY 61.45 TRY 61.65 TRY 56.40 TRY 57.05 1 701 145
Apr 30, 2024 TRY 58.80 TRY 62.10 TRY 58.75 TRY 61.20 298 749
Apr 29, 2024 TRY 61.00 TRY 61.75 TRY 58.30 TRY 58.75 186 455
Apr 26, 2024 TRY 59.80 TRY 65.75 TRY 57.55 TRY 59.70 876 460
Apr 25, 2024 TRY 61.45 TRY 62.00 TRY 59.50 TRY 59.80 158 736
Apr 24, 2024 TRY 61.00 TRY 62.75 TRY 60.45 TRY 61.50 295 547
Apr 22, 2024 TRY 59.15 TRY 61.85 TRY 58.75 TRY 60.85 332 039
Apr 19, 2024 TRY 56.70 TRY 59.45 TRY 56.20 TRY 59.15 198 543
Apr 18, 2024 TRY 58.95 TRY 59.00 TRY 57.00 TRY 57.10 149 262
Apr 17, 2024 TRY 59.75 TRY 60.95 TRY 57.80 TRY 58.95 180 937
Apr 16, 2024 TRY 62.00 TRY 62.00 TRY 58.30 TRY 59.00 263 491
Apr 15, 2024 TRY 59.90 TRY 63.20 TRY 59.00 TRY 62.10 320 137
Apr 09, 2024 TRY 60.00 TRY 61.15 TRY 59.05 TRY 60.20 84 015
Apr 08, 2024 TRY 56.55 TRY 59.90 TRY 56.55 TRY 59.00 171 302
Apr 05, 2024 TRY 54.00 TRY 56.65 TRY 54.00 TRY 56.55 148 261
Apr 04, 2024 TRY 55.80 TRY 56.85 TRY 53.65 TRY 54.00 219 600
Apr 03, 2024 TRY 54.50 TRY 57.05 TRY 53.05 TRY 55.30 366 660
Apr 02, 2024 TRY 53.20 TRY 55.80 TRY 52.10 TRY 53.30 298 970
Apr 01, 2024 TRY 56.60 TRY 57.45 TRY 52.15 TRY 52.85 290 117
Mar 29, 2024 TRY 56.45 TRY 57.00 TRY 54.75 TRY 56.60 303 068
Mar 28, 2024 TRY 58.15 TRY 59.30 TRY 55.65 TRY 56.25 383 766
Mar 27, 2024 TRY 58.75 TRY 59.35 TRY 57.05 TRY 58.75 180 860
Mar 26, 2024 TRY 60.60 TRY 61.10 TRY 57.95 TRY 58.75 244 851
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT