BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 58.95
+5.35 (+9.98%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 50.30 | TRY 61.75 | Wednesday, 3rd Jul 2024 OZRDN.IS stock ended at TRY 58.95. This is 9.98% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 11.33% from a day low at TRY 52.95 to a day high of TRY 58.95. |
90 days | TRY 49.50 | TRY 72.00 | |
52 weeks | TRY 19.31 | TRY 72.00 |
Historical Özerden Plastik Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | TRY 53.80 | TRY 58.95 | TRY 52.95 | TRY 58.95 | 720 085 |
Jul 02, 2024 | TRY 50.80 | TRY 54.40 | TRY 50.30 | TRY 53.60 | 239 922 |
Jul 01, 2024 | TRY 54.00 | TRY 54.00 | TRY 50.40 | TRY 50.85 | 286 075 |
Jun 28, 2024 | TRY 52.90 | TRY 54.00 | TRY 52.10 | TRY 53.25 | 170 886 |
Jun 27, 2024 | TRY 52.90 | TRY 54.00 | TRY 51.85 | TRY 53.15 | 233 296 |
Jun 26, 2024 | TRY 54.30 | TRY 54.30 | TRY 52.90 | TRY 52.90 | 242 241 |
Jun 25, 2024 | TRY 55.80 | TRY 55.90 | TRY 53.60 | TRY 54.30 | 232 224 |
Jun 24, 2024 | TRY 57.40 | TRY 58.10 | TRY 54.85 | TRY 55.35 | 448 970 |
Jun 21, 2024 | TRY 57.65 | TRY 58.45 | TRY 56.15 | TRY 57.50 | 381 074 |
Jun 20, 2024 | TRY 58.90 | TRY 60.35 | TRY 56.00 | TRY 57.05 | 325 296 |
Jun 14, 2024 | TRY 59.45 | TRY 59.50 | TRY 57.10 | TRY 58.90 | 227 790 |
Jun 13, 2024 | TRY 55.95 | TRY 57.95 | TRY 55.75 | TRY 57.95 | 233 879 |
Jun 12, 2024 | TRY 56.05 | TRY 56.60 | TRY 55.00 | TRY 55.65 | 270 718 |
Jun 11, 2024 | TRY 57.35 | TRY 58.00 | TRY 55.30 | TRY 56.00 | 196 747 |
Jun 10, 2024 | TRY 57.00 | TRY 58.75 | TRY 55.00 | TRY 57.35 | 300 422 |
Jun 07, 2024 | TRY 61.65 | TRY 61.75 | TRY 56.65 | TRY 57.00 | 548 230 |
Jun 06, 2024 | TRY 58.80 | TRY 59.50 | TRY 57.00 | TRY 57.80 | 235 208 |
Jun 05, 2024 | TRY 58.10 | TRY 59.80 | TRY 56.00 | TRY 58.75 | 405 724 |
Jun 04, 2024 | TRY 55.80 | TRY 58.40 | TRY 55.50 | TRY 58.00 | 406 389 |
Jun 03, 2024 | TRY 58.20 | TRY 58.55 | TRY 55.30 | TRY 55.80 | 421 526 |
May 31, 2024 | TRY 57.25 | TRY 61.00 | TRY 57.00 | TRY 58.20 | 454 071 |
May 30, 2024 | TRY 57.30 | TRY 60.00 | TRY 54.65 | TRY 57.25 | 311 689 |
May 29, 2024 | TRY 58.95 | TRY 59.75 | TRY 57.00 | TRY 57.30 | 272 434 |
May 28, 2024 | TRY 60.00 | TRY 60.55 | TRY 58.75 | TRY 59.40 | 304 435 |
May 27, 2024 | TRY 60.00 | TRY 62.20 | TRY 58.60 | TRY 60.00 | 639 503 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.