Range Low Price High Price Comment
30 days TRY 50.30 TRY 61.75 Wednesday, 3rd Jul 2024 OZRDN.IS stock ended at TRY 58.95. This is 9.98% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 11.33% from a day low at TRY 52.95 to a day high of TRY 58.95.
90 days TRY 49.50 TRY 72.00
52 weeks TRY 19.31 TRY 72.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 03, 2024 TRY 53.80 TRY 58.95 TRY 52.95 TRY 58.95 720 085
Jul 02, 2024 TRY 50.80 TRY 54.40 TRY 50.30 TRY 53.60 239 922
Jul 01, 2024 TRY 54.00 TRY 54.00 TRY 50.40 TRY 50.85 286 075
Jun 28, 2024 TRY 52.90 TRY 54.00 TRY 52.10 TRY 53.25 170 886
Jun 27, 2024 TRY 52.90 TRY 54.00 TRY 51.85 TRY 53.15 233 296
Jun 26, 2024 TRY 54.30 TRY 54.30 TRY 52.90 TRY 52.90 242 241
Jun 25, 2024 TRY 55.80 TRY 55.90 TRY 53.60 TRY 54.30 232 224
Jun 24, 2024 TRY 57.40 TRY 58.10 TRY 54.85 TRY 55.35 448 970
Jun 21, 2024 TRY 57.65 TRY 58.45 TRY 56.15 TRY 57.50 381 074
Jun 20, 2024 TRY 58.90 TRY 60.35 TRY 56.00 TRY 57.05 325 296
Jun 14, 2024 TRY 59.45 TRY 59.50 TRY 57.10 TRY 58.90 227 790
Jun 13, 2024 TRY 55.95 TRY 57.95 TRY 55.75 TRY 57.95 233 879
Jun 12, 2024 TRY 56.05 TRY 56.60 TRY 55.00 TRY 55.65 270 718
Jun 11, 2024 TRY 57.35 TRY 58.00 TRY 55.30 TRY 56.00 196 747
Jun 10, 2024 TRY 57.00 TRY 58.75 TRY 55.00 TRY 57.35 300 422
Jun 07, 2024 TRY 61.65 TRY 61.75 TRY 56.65 TRY 57.00 548 230
Jun 06, 2024 TRY 58.80 TRY 59.50 TRY 57.00 TRY 57.80 235 208
Jun 05, 2024 TRY 58.10 TRY 59.80 TRY 56.00 TRY 58.75 405 724
Jun 04, 2024 TRY 55.80 TRY 58.40 TRY 55.50 TRY 58.00 406 389
Jun 03, 2024 TRY 58.20 TRY 58.55 TRY 55.30 TRY 55.80 421 526
May 31, 2024 TRY 57.25 TRY 61.00 TRY 57.00 TRY 58.20 454 071
May 30, 2024 TRY 57.30 TRY 60.00 TRY 54.65 TRY 57.25 311 689
May 29, 2024 TRY 58.95 TRY 59.75 TRY 57.00 TRY 57.30 272 434
May 28, 2024 TRY 60.00 TRY 60.55 TRY 58.75 TRY 59.40 304 435
May 27, 2024 TRY 60.00 TRY 62.20 TRY 58.60 TRY 60.00 639 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT