BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 54.20
+0.400 (+0.743%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 65.75 | Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55. |
90 days | TRY 49.50 | TRY 71.00 | |
52 weeks | TRY 14.75 | TRY 71.00 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 57.75 | TRY 62.10 | TRY 57.75 | TRY 61.50 | 545 067 |
Feb 29, 2024 | TRY 56.45 | TRY 59.25 | TRY 56.45 | TRY 58.00 | 388 544 |
Feb 28, 2024 | TRY 65.80 | TRY 65.80 | TRY 59.25 | TRY 59.25 | 1 108 242 |
Feb 27, 2024 | TRY 65.50 | TRY 67.80 | TRY 64.20 | TRY 65.80 | 428 735 |
Feb 26, 2024 | TRY 63.75 | TRY 67.70 | TRY 63.75 | TRY 66.15 | 480 173 |
Feb 23, 2024 | TRY 63.75 | TRY 68.00 | TRY 62.80 | TRY 65.70 | 594 801 |
Feb 22, 2024 | TRY 66.00 | TRY 66.70 | TRY 63.00 | TRY 63.75 | 389 085 |
Feb 21, 2024 | TRY 63.50 | TRY 65.75 | TRY 61.80 | TRY 64.30 | 554 868 |
Feb 20, 2024 | TRY 62.80 | TRY 63.55 | TRY 60.60 | TRY 63.30 | 368 736 |
Feb 19, 2024 | TRY 62.80 | TRY 64.50 | TRY 61.30 | TRY 63.55 | 396 600 |
Feb 16, 2024 | TRY 63.30 | TRY 64.90 | TRY 62.05 | TRY 62.80 | 421 134 |
Feb 15, 2024 | TRY 61.35 | TRY 65.00 | TRY 60.95 | TRY 62.95 | 577 003 |
Feb 14, 2024 | TRY 60.40 | TRY 64.00 | TRY 59.35 | TRY 61.40 | 560 870 |
Feb 13, 2024 | TRY 60.50 | TRY 62.95 | TRY 59.50 | TRY 61.00 | 755 408 |
Feb 12, 2024 | TRY 62.45 | TRY 63.50 | TRY 60.10 | TRY 60.50 | 610 099 |
Feb 09, 2024 | TRY 61.00 | TRY 66.75 | TRY 60.60 | TRY 62.45 | 1 199 697 |
Feb 08, 2024 | TRY 58.75 | TRY 61.85 | TRY 58.30 | TRY 60.90 | 399 190 |
Feb 07, 2024 | TRY 57.90 | TRY 60.90 | TRY 57.00 | TRY 58.60 | 644 444 |
Feb 06, 2024 | TRY 55.35 | TRY 58.45 | TRY 55.35 | TRY 57.90 | 699 971 |
Feb 05, 2024 | TRY 54.85 | TRY 59.80 | TRY 54.50 | TRY 56.25 | 1 179 425 |
Feb 02, 2024 | TRY 56.70 | TRY 57.30 | TRY 54.40 | TRY 54.85 | 817 887 |
Feb 01, 2024 | TRY 60.05 | TRY 61.55 | TRY 56.40 | TRY 56.65 | 1 130 320 |
Jan 31, 2024 | TRY 61.15 | TRY 62.70 | TRY 59.85 | TRY 60.05 | 624 503 |
Jan 30, 2024 | TRY 63.10 | TRY 64.15 | TRY 59.95 | TRY 61.10 | 774 062 |
Jan 29, 2024 | TRY 62.85 | TRY 64.95 | TRY 61.45 | TRY 63.05 | 1 486 656 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.