BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 54.20
+0.400 (+0.743%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 65.75 | Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55. |
90 days | TRY 49.50 | TRY 71.00 | |
52 weeks | TRY 14.75 | TRY 71.00 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 54.00 | TRY 56.65 | TRY 54.00 | TRY 56.55 | 148 261 |
Apr 04, 2024 | TRY 55.80 | TRY 56.85 | TRY 53.65 | TRY 54.00 | 219 600 |
Apr 03, 2024 | TRY 54.50 | TRY 57.05 | TRY 53.05 | TRY 55.30 | 366 660 |
Apr 02, 2024 | TRY 53.20 | TRY 55.80 | TRY 52.10 | TRY 53.30 | 298 970 |
Apr 01, 2024 | TRY 56.60 | TRY 57.45 | TRY 52.15 | TRY 52.85 | 290 117 |
Mar 29, 2024 | TRY 56.45 | TRY 57.00 | TRY 54.75 | TRY 56.60 | 303 068 |
Mar 28, 2024 | TRY 58.15 | TRY 59.30 | TRY 55.65 | TRY 56.25 | 383 766 |
Mar 27, 2024 | TRY 58.75 | TRY 59.35 | TRY 57.05 | TRY 58.75 | 180 860 |
Mar 26, 2024 | TRY 60.60 | TRY 61.10 | TRY 57.95 | TRY 58.75 | 244 851 |
Mar 25, 2024 | TRY 61.00 | TRY 62.50 | TRY 59.55 | TRY 60.30 | 301 825 |
Mar 22, 2024 | TRY 61.45 | TRY 63.95 | TRY 60.50 | TRY 61.00 | 279 245 |
Mar 21, 2024 | TRY 63.95 | TRY 64.40 | TRY 60.95 | TRY 61.45 | 335 349 |
Mar 20, 2024 | TRY 65.75 | TRY 66.00 | TRY 63.40 | TRY 63.50 | 363 150 |
Mar 19, 2024 | TRY 65.60 | TRY 67.20 | TRY 63.90 | TRY 65.70 | 283 562 |
Mar 18, 2024 | TRY 62.50 | TRY 69.30 | TRY 59.40 | TRY 65.40 | 1 075 406 |
Mar 15, 2024 | TRY 64.60 | TRY 65.10 | TRY 62.50 | TRY 63.00 | 380 623 |
Mar 14, 2024 | TRY 64.00 | TRY 65.35 | TRY 62.30 | TRY 64.60 | 385 032 |
Mar 13, 2024 | TRY 70.40 | TRY 71.00 | TRY 64.00 | TRY 64.00 | 652 790 |
Mar 12, 2024 | TRY 68.75 | TRY 70.40 | TRY 67.00 | TRY 69.55 | 515 820 |
Mar 11, 2024 | TRY 65.70 | TRY 69.95 | TRY 63.00 | TRY 68.35 | 714 346 |
Mar 08, 2024 | TRY 65.10 | TRY 67.10 | TRY 63.30 | TRY 65.75 | 786 944 |
Mar 07, 2024 | TRY 61.05 | TRY 63.75 | TRY 60.90 | TRY 63.00 | 309 670 |
Mar 06, 2024 | TRY 63.00 | TRY 65.15 | TRY 60.50 | TRY 61.40 | 471 825 |
Mar 05, 2024 | TRY 59.75 | TRY 65.70 | TRY 59.25 | TRY 63.00 | 511 833 |
Mar 04, 2024 | TRY 61.50 | TRY 62.80 | TRY 59.20 | TRY 59.75 | 441 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.