14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 49.50 TRY 65.75 Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55.
90 days TRY 49.50 TRY 71.00
52 weeks TRY 14.75 TRY 71.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 54.00 TRY 56.65 TRY 54.00 TRY 56.55 148 261
Apr 04, 2024 TRY 55.80 TRY 56.85 TRY 53.65 TRY 54.00 219 600
Apr 03, 2024 TRY 54.50 TRY 57.05 TRY 53.05 TRY 55.30 366 660
Apr 02, 2024 TRY 53.20 TRY 55.80 TRY 52.10 TRY 53.30 298 970
Apr 01, 2024 TRY 56.60 TRY 57.45 TRY 52.15 TRY 52.85 290 117
Mar 29, 2024 TRY 56.45 TRY 57.00 TRY 54.75 TRY 56.60 303 068
Mar 28, 2024 TRY 58.15 TRY 59.30 TRY 55.65 TRY 56.25 383 766
Mar 27, 2024 TRY 58.75 TRY 59.35 TRY 57.05 TRY 58.75 180 860
Mar 26, 2024 TRY 60.60 TRY 61.10 TRY 57.95 TRY 58.75 244 851
Mar 25, 2024 TRY 61.00 TRY 62.50 TRY 59.55 TRY 60.30 301 825
Mar 22, 2024 TRY 61.45 TRY 63.95 TRY 60.50 TRY 61.00 279 245
Mar 21, 2024 TRY 63.95 TRY 64.40 TRY 60.95 TRY 61.45 335 349
Mar 20, 2024 TRY 65.75 TRY 66.00 TRY 63.40 TRY 63.50 363 150
Mar 19, 2024 TRY 65.60 TRY 67.20 TRY 63.90 TRY 65.70 283 562
Mar 18, 2024 TRY 62.50 TRY 69.30 TRY 59.40 TRY 65.40 1 075 406
Mar 15, 2024 TRY 64.60 TRY 65.10 TRY 62.50 TRY 63.00 380 623
Mar 14, 2024 TRY 64.00 TRY 65.35 TRY 62.30 TRY 64.60 385 032
Mar 13, 2024 TRY 70.40 TRY 71.00 TRY 64.00 TRY 64.00 652 790
Mar 12, 2024 TRY 68.75 TRY 70.40 TRY 67.00 TRY 69.55 515 820
Mar 11, 2024 TRY 65.70 TRY 69.95 TRY 63.00 TRY 68.35 714 346
Mar 08, 2024 TRY 65.10 TRY 67.10 TRY 63.30 TRY 65.75 786 944
Mar 07, 2024 TRY 61.05 TRY 63.75 TRY 60.90 TRY 63.00 309 670
Mar 06, 2024 TRY 63.00 TRY 65.15 TRY 60.50 TRY 61.40 471 825
Mar 05, 2024 TRY 59.75 TRY 65.70 TRY 59.25 TRY 63.00 511 833
Mar 04, 2024 TRY 61.50 TRY 62.80 TRY 59.20 TRY 59.75 441 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT