FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 49.50 TRY 72.00 Friday, 31st May 2024 OZRDN.IS stock ended at TRY 58.20. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.02% from a day low at TRY 57.00 to a day high of TRY 61.00.
90 days TRY 49.50 TRY 72.00
52 weeks TRY 14.75 TRY 72.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 07, 2022 TRY 14.10 TRY 14.15 TRY 13.80 TRY 14.06 219 364
Jun 06, 2022 TRY 13.90 TRY 14.89 TRY 13.05 TRY 14.03 386 958
Jun 03, 2022 TRY 13.59 TRY 15.19 TRY 12.95 TRY 14.38 416 261
Jun 02, 2022 TRY 14.20 TRY 14.20 TRY 12.70 TRY 14.00 1 927 376
Jun 01, 2022 TRY 12.21 TRY 12.91 TRY 12.21 TRY 12.91 536 402
May 31, 2022 TRY 11.16 TRY 11.74 TRY 10.97 TRY 11.74 251 959
May 30, 2022 TRY 9.66 TRY 10.52 TRY 9.65 TRY 10.50 163 714
May 27, 2022 TRY 9.45 TRY 9.71 TRY 9.37 TRY 9.64 140 684
May 26, 2022 TRY 9.59 TRY 9.79 TRY 9.22 TRY 9.62 135 853
May 25, 2022 TRY 9.55 TRY 9.85 TRY 9.37 TRY 9.63 312 951
May 24, 2022 TRY 9.40 TRY 9.98 TRY 8.92 TRY 9.74 396 935
May 23, 2022 TRY 9.66 TRY 9.89 TRY 9.10 TRY 9.25 272 873
May 20, 2022 TRY 10.43 TRY 10.46 TRY 9.58 TRY 9.93 488 094
May 18, 2022 TRY 9.99 TRY 11.00 TRY 9.99 TRY 10.64 422 054
May 17, 2022 TRY 11.40 TRY 11.41 TRY 11.04 TRY 11.06 398 479
May 16, 2022 TRY 11.23 TRY 11.59 TRY 10.75 TRY 11.37 937 905
May 13, 2022 TRY 11.05 TRY 11.64 TRY 10.89 TRY 11.30 1 435 177
May 12, 2022 TRY 10.93 TRY 11.30 TRY 10.48 TRY 10.92 1 546 352
May 11, 2022 TRY 10.23 TRY 11.24 TRY 10.17 TRY 10.96 1 694 708
May 10, 2022 TRY 9.69 TRY 10.49 TRY 9.69 TRY 10.22 1 700 119
May 09, 2022 TRY 9.86 TRY 10.18 TRY 9.51 TRY 10.07 1 998 395
May 06, 2022 TRY 9.48 TRY 10.02 TRY 9.21 TRY 9.69 2 563 510
May 05, 2022 TRY 9.15 TRY 9.76 TRY 9.07 TRY 9.43 1 351 780
Apr 29, 2022 TRY 8.63 TRY 9.05 TRY 8.59 TRY 9.01 2 538 879
Apr 28, 2022 TRY 7.91 TRY 8.63 TRY 7.91 TRY 8.54 4 088 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT