BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 58.20
+0.80 (+1.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 72.00 | Friday, 31st May 2024 OZRDN.IS stock ended at TRY 58.20. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.02% from a day low at TRY 57.00 to a day high of TRY 61.00. |
90 days | TRY 49.50 | TRY 72.00 | |
52 weeks | TRY 14.75 | TRY 72.00 |
Historical Özerden Plastik Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | TRY 14.10 | TRY 14.15 | TRY 13.80 | TRY 14.06 | 219 364 |
Jun 06, 2022 | TRY 13.90 | TRY 14.89 | TRY 13.05 | TRY 14.03 | 386 958 |
Jun 03, 2022 | TRY 13.59 | TRY 15.19 | TRY 12.95 | TRY 14.38 | 416 261 |
Jun 02, 2022 | TRY 14.20 | TRY 14.20 | TRY 12.70 | TRY 14.00 | 1 927 376 |
Jun 01, 2022 | TRY 12.21 | TRY 12.91 | TRY 12.21 | TRY 12.91 | 536 402 |
May 31, 2022 | TRY 11.16 | TRY 11.74 | TRY 10.97 | TRY 11.74 | 251 959 |
May 30, 2022 | TRY 9.66 | TRY 10.52 | TRY 9.65 | TRY 10.50 | 163 714 |
May 27, 2022 | TRY 9.45 | TRY 9.71 | TRY 9.37 | TRY 9.64 | 140 684 |
May 26, 2022 | TRY 9.59 | TRY 9.79 | TRY 9.22 | TRY 9.62 | 135 853 |
May 25, 2022 | TRY 9.55 | TRY 9.85 | TRY 9.37 | TRY 9.63 | 312 951 |
May 24, 2022 | TRY 9.40 | TRY 9.98 | TRY 8.92 | TRY 9.74 | 396 935 |
May 23, 2022 | TRY 9.66 | TRY 9.89 | TRY 9.10 | TRY 9.25 | 272 873 |
May 20, 2022 | TRY 10.43 | TRY 10.46 | TRY 9.58 | TRY 9.93 | 488 094 |
May 18, 2022 | TRY 9.99 | TRY 11.00 | TRY 9.99 | TRY 10.64 | 422 054 |
May 17, 2022 | TRY 11.40 | TRY 11.41 | TRY 11.04 | TRY 11.06 | 398 479 |
May 16, 2022 | TRY 11.23 | TRY 11.59 | TRY 10.75 | TRY 11.37 | 937 905 |
May 13, 2022 | TRY 11.05 | TRY 11.64 | TRY 10.89 | TRY 11.30 | 1 435 177 |
May 12, 2022 | TRY 10.93 | TRY 11.30 | TRY 10.48 | TRY 10.92 | 1 546 352 |
May 11, 2022 | TRY 10.23 | TRY 11.24 | TRY 10.17 | TRY 10.96 | 1 694 708 |
May 10, 2022 | TRY 9.69 | TRY 10.49 | TRY 9.69 | TRY 10.22 | 1 700 119 |
May 09, 2022 | TRY 9.86 | TRY 10.18 | TRY 9.51 | TRY 10.07 | 1 998 395 |
May 06, 2022 | TRY 9.48 | TRY 10.02 | TRY 9.21 | TRY 9.69 | 2 563 510 |
May 05, 2022 | TRY 9.15 | TRY 9.76 | TRY 9.07 | TRY 9.43 | 1 351 780 |
Apr 29, 2022 | TRY 8.63 | TRY 9.05 | TRY 8.59 | TRY 9.01 | 2 538 879 |
Apr 28, 2022 | TRY 7.91 | TRY 8.63 | TRY 7.91 | TRY 8.54 | 4 088 099 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.