BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 58.20
+0.80 (+1.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 72.00 | Friday, 31st May 2024 OZRDN.IS stock ended at TRY 58.20. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.02% from a day low at TRY 57.00 to a day high of TRY 61.00. |
90 days | TRY 49.50 | TRY 72.00 | |
52 weeks | TRY 14.75 | TRY 72.00 |
Historical Özerden Plastik Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2022 | TRY 6.73 | TRY 6.74 | TRY 6.66 | TRY 6.70 | 389 727 |
Mar 22, 2022 | TRY 6.70 | TRY 6.77 | TRY 6.66 | TRY 6.72 | 283 941 |
Mar 21, 2022 | TRY 6.84 | TRY 6.93 | TRY 6.67 | TRY 6.70 | 784 949 |
Mar 18, 2022 | TRY 6.78 | TRY 7.05 | TRY 6.67 | TRY 6.72 | 1 012 277 |
Mar 17, 2022 | TRY 6.89 | TRY 7.10 | TRY 6.71 | TRY 6.75 | 638 962 |
Mar 16, 2022 | TRY 7.20 | TRY 7.34 | TRY 6.80 | TRY 7.00 | 1 270 204 |
Mar 15, 2022 | TRY 6.44 | TRY 7.04 | TRY 6.33 | TRY 7.04 | 1 046 190 |
Mar 14, 2022 | TRY 6.37 | TRY 6.67 | TRY 6.36 | TRY 6.41 | 636 056 |
Mar 11, 2022 | TRY 6.34 | TRY 6.46 | TRY 6.30 | TRY 6.37 | 234 903 |
Mar 10, 2022 | TRY 6.29 | TRY 6.59 | TRY 6.29 | TRY 6.39 | 573 605 |
Mar 09, 2022 | TRY 6.31 | TRY 6.40 | TRY 6.28 | TRY 6.29 | 183 851 |
Mar 08, 2022 | TRY 6.26 | TRY 6.40 | TRY 6.22 | TRY 6.30 | 271 534 |
Mar 07, 2022 | TRY 6.42 | TRY 6.44 | TRY 6.24 | TRY 6.29 | 276 205 |
Mar 04, 2022 | TRY 6.59 | TRY 6.60 | TRY 6.47 | TRY 6.50 | 229 992 |
Mar 03, 2022 | TRY 6.69 | TRY 6.75 | TRY 6.60 | TRY 6.63 | 255 361 |
Mar 02, 2022 | TRY 6.78 | TRY 6.82 | TRY 6.60 | TRY 6.67 | 136 746 |
Mar 01, 2022 | TRY 6.60 | TRY 6.96 | TRY 6.60 | TRY 6.68 | 552 091 |
Feb 28, 2022 | TRY 6.55 | TRY 6.93 | TRY 6.53 | TRY 6.57 | 171 722 |
Feb 25, 2022 | TRY 6.51 | TRY 7.11 | TRY 6.20 | TRY 6.77 | 783 259 |
Feb 24, 2022 | TRY 6.48 | TRY 6.81 | TRY 6.47 | TRY 6.47 | 288 391 |
Feb 23, 2022 | TRY 7.18 | TRY 7.29 | TRY 7.12 | TRY 7.18 | 438 194 |
Feb 22, 2022 | TRY 7.22 | TRY 7.22 | TRY 6.99 | TRY 7.10 | 282 284 |
Feb 21, 2022 | TRY 7.31 | TRY 7.34 | TRY 7.21 | TRY 7.25 | 281 783 |
Feb 18, 2022 | TRY 7.33 | TRY 7.36 | TRY 7.21 | TRY 7.30 | 333 321 |
Feb 17, 2022 | TRY 7.38 | TRY 7.46 | TRY 7.25 | TRY 7.33 | 590 420 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.