14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 49.50 TRY 65.75 Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55.
90 days TRY 49.50 TRY 71.00
52 weeks TRY 14.75 TRY 71.00

Historical Özerden Plastik Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 7.50 TRY 7.92 TRY 7.48 TRY 7.59 1 423 537
Feb 01, 2022 TRY 7.50 TRY 7.62 TRY 7.44 TRY 7.49 574 323
Jan 31, 2022 TRY 7.70 TRY 7.80 TRY 7.52 TRY 7.56 1 266 677
Jan 28, 2022 TRY 7.29 TRY 7.66 TRY 7.18 TRY 7.49 585 806
Jan 27, 2022 TRY 7.15 TRY 7.39 TRY 7.13 TRY 7.27 380 533
Jan 26, 2022 TRY 7.19 TRY 7.40 TRY 7.01 TRY 7.15 528 262
Jan 25, 2022 TRY 7.21 TRY 7.38 TRY 7.16 TRY 7.19 254 139
Jan 24, 2022 TRY 7.50 TRY 7.52 TRY 7.15 TRY 7.21 461 065
Jan 21, 2022 TRY 7.71 TRY 7.71 TRY 7.42 TRY 7.47 539 794
Jan 20, 2022 TRY 7.59 TRY 7.76 TRY 7.49 TRY 7.67 1 192 004
Jan 19, 2022 TRY 7.40 TRY 7.60 TRY 7.36 TRY 7.54 583 782
Jan 18, 2022 TRY 7.46 TRY 7.71 TRY 7.40 TRY 7.42 650 495
Jan 17, 2022 TRY 7.37 TRY 7.60 TRY 7.31 TRY 7.49 596 611
Jan 14, 2022 TRY 7.40 TRY 7.49 TRY 7.26 TRY 7.37 613 330
Jan 13, 2022 TRY 7.50 TRY 7.53 TRY 7.35 TRY 7.40 389 890
Jan 12, 2022 TRY 7.70 TRY 7.70 TRY 7.40 TRY 7.50 493 016
Jan 11, 2022 TRY 7.49 TRY 7.97 TRY 7.46 TRY 7.64 1 535 817
Jan 10, 2022 TRY 7.45 TRY 7.65 TRY 7.43 TRY 7.49 427 532
Jan 07, 2022 TRY 7.47 TRY 7.54 TRY 7.35 TRY 7.44 218 320
Jan 06, 2022 TRY 7.55 TRY 7.64 TRY 7.41 TRY 7.48 256 929
Jan 05, 2022 TRY 7.41 TRY 7.87 TRY 7.41 TRY 7.56 619 630
Jan 04, 2022 TRY 7.51 TRY 7.54 TRY 7.40 TRY 7.47 315 304
Jan 03, 2022 TRY 7.39 TRY 7.54 TRY 7.31 TRY 7.47 465 217
Dec 31, 2021 TRY 7.45 TRY 7.46 TRY 7.20 TRY 7.38 181 271
Dec 30, 2021 TRY 7.32 TRY 7.60 TRY 7.30 TRY 7.45 453 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Özerden Plastik Sanayi ve Ticaret A.S.

Özerden Plastik Sanayi ve Ticaret A.S. Özerden Plastik Sanayi ve Ticaret A.S. engages in the production and sale of packaging products. The company offers insulated packaging and construction insulation products, such as bizofol; protective packaging products, including air bubble film and bag, bubble wrap, and air bed; and in-box packaging systems comprising airsafe and Ranpak paper cushioning systems. It also provides food packaging products, which consists of chocolate pads; metal... OZRDN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT