BIST:OZRDN
Özerden Plastik Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 54.20
+0.400 (+0.743%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.50 | TRY 65.75 | Friday, 17th May 2024 OZRDN.IS stock ended at TRY 54.20. This is 0.743% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 54.05 to a day high of TRY 56.55. |
90 days | TRY 49.50 | TRY 71.00 | |
52 weeks | TRY 14.75 | TRY 71.00 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | TRY 7.50 | TRY 7.92 | TRY 7.48 | TRY 7.59 | 1 423 537 |
Feb 01, 2022 | TRY 7.50 | TRY 7.62 | TRY 7.44 | TRY 7.49 | 574 323 |
Jan 31, 2022 | TRY 7.70 | TRY 7.80 | TRY 7.52 | TRY 7.56 | 1 266 677 |
Jan 28, 2022 | TRY 7.29 | TRY 7.66 | TRY 7.18 | TRY 7.49 | 585 806 |
Jan 27, 2022 | TRY 7.15 | TRY 7.39 | TRY 7.13 | TRY 7.27 | 380 533 |
Jan 26, 2022 | TRY 7.19 | TRY 7.40 | TRY 7.01 | TRY 7.15 | 528 262 |
Jan 25, 2022 | TRY 7.21 | TRY 7.38 | TRY 7.16 | TRY 7.19 | 254 139 |
Jan 24, 2022 | TRY 7.50 | TRY 7.52 | TRY 7.15 | TRY 7.21 | 461 065 |
Jan 21, 2022 | TRY 7.71 | TRY 7.71 | TRY 7.42 | TRY 7.47 | 539 794 |
Jan 20, 2022 | TRY 7.59 | TRY 7.76 | TRY 7.49 | TRY 7.67 | 1 192 004 |
Jan 19, 2022 | TRY 7.40 | TRY 7.60 | TRY 7.36 | TRY 7.54 | 583 782 |
Jan 18, 2022 | TRY 7.46 | TRY 7.71 | TRY 7.40 | TRY 7.42 | 650 495 |
Jan 17, 2022 | TRY 7.37 | TRY 7.60 | TRY 7.31 | TRY 7.49 | 596 611 |
Jan 14, 2022 | TRY 7.40 | TRY 7.49 | TRY 7.26 | TRY 7.37 | 613 330 |
Jan 13, 2022 | TRY 7.50 | TRY 7.53 | TRY 7.35 | TRY 7.40 | 389 890 |
Jan 12, 2022 | TRY 7.70 | TRY 7.70 | TRY 7.40 | TRY 7.50 | 493 016 |
Jan 11, 2022 | TRY 7.49 | TRY 7.97 | TRY 7.46 | TRY 7.64 | 1 535 817 |
Jan 10, 2022 | TRY 7.45 | TRY 7.65 | TRY 7.43 | TRY 7.49 | 427 532 |
Jan 07, 2022 | TRY 7.47 | TRY 7.54 | TRY 7.35 | TRY 7.44 | 218 320 |
Jan 06, 2022 | TRY 7.55 | TRY 7.64 | TRY 7.41 | TRY 7.48 | 256 929 |
Jan 05, 2022 | TRY 7.41 | TRY 7.87 | TRY 7.41 | TRY 7.56 | 619 630 |
Jan 04, 2022 | TRY 7.51 | TRY 7.54 | TRY 7.40 | TRY 7.47 | 315 304 |
Jan 03, 2022 | TRY 7.39 | TRY 7.54 | TRY 7.31 | TRY 7.47 | 465 217 |
Dec 31, 2021 | TRY 7.45 | TRY 7.46 | TRY 7.20 | TRY 7.38 | 181 271 |
Dec 30, 2021 | TRY 7.32 | TRY 7.60 | TRY 7.30 | TRY 7.45 | 453 892 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OZRDN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRDN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OZRDN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.