BIST:OZYSR

Ozyasar Tel Stock Price (Quote)

etoro logo Buy OZYSR
*Your capital is at risk
TRY 12.30
+0.320 (+2.67%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days TRY 11.33 TRY 13.08 Friday, 26th Jun 2026 OZYSR.IS stock ended at TRY 12.30. This is 2.67% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 6.68% from a day low at TRY 11.53 to a day high of TRY 12.30.
90 days TRY 10.45 TRY 13.35
52 weeks TRY 5.93 TRY 13.93

Historical OZYASAR TEL prices

Date Open High Low Close Volume
Jun 26, 2026 TRY 11.77 TRY 12.30 TRY 11.53 TRY 12.30 4 180 797
Jun 25, 2026 TRY 12.12 TRY 12.53 TRY 11.67 TRY 11.98 3 697 208
Jun 24, 2026 TRY 11.68 TRY 12.94 TRY 11.47 TRY 12.09 8 239 270
Jun 23, 2026 TRY 11.87 TRY 12.20 TRY 11.67 TRY 11.77 3 554 927
Jun 22, 2026 TRY 12.14 TRY 12.14 TRY 11.68 TRY 11.89 1 764 768
Jun 19, 2026 TRY 11.70 TRY 11.96 TRY 11.53 TRY 11.90 2 060 257
Jun 18, 2026 TRY 11.65 TRY 11.94 TRY 11.63 TRY 11.81 1 657 345
Jun 17, 2026 TRY 11.90 TRY 12.05 TRY 11.33 TRY 11.63 2 015 427
Jun 16, 2026 TRY 12.17 TRY 12.20 TRY 11.76 TRY 11.88 1 549 150
Jun 15, 2026 TRY 12.05 TRY 12.36 TRY 11.92 TRY 11.98 1 366 184
Jun 12, 2026 TRY 12.00 TRY 12.29 TRY 11.87 TRY 11.99 2 824 642
Jun 11, 2026 TRY 11.80 TRY 11.99 TRY 11.71 TRY 11.99 3 818 923
Jun 10, 2026 TRY 12.05 TRY 12.15 TRY 11.82 TRY 12.00 2 101 946
Jun 09, 2026 TRY 12.27 TRY 12.99 TRY 11.88 TRY 12.09 3 461 160
Jun 08, 2026 TRY 12.40 TRY 12.41 TRY 12.00 TRY 12.27 2 286 338
Jun 05, 2026 TRY 12.50 TRY 12.64 TRY 12.24 TRY 12.40 1 975 333
Jun 04, 2026 TRY 12.48 TRY 12.60 TRY 12.07 TRY 12.58 2 400 299
Jun 03, 2026 TRY 12.67 TRY 13.08 TRY 12.39 TRY 12.60 3 843 576
Jun 02, 2026 TRY 12.71 TRY 12.97 TRY 12.38 TRY 12.67 3 099 433
Jun 01, 2026 TRY 12.00 TRY 12.96 TRY 11.97 TRY 12.71 10 182 365
May 29, 2026 TRY 11.79 TRY 11.79 TRY 11.79 TRY 11.79 0
May 28, 2026 TRY 11.79 TRY 11.79 TRY 11.79 TRY 11.79 0
May 27, 2026 TRY 11.79 TRY 11.79 TRY 11.79 TRY 11.79 0
May 26, 2026 TRY 11.80 TRY 11.85 TRY 11.66 TRY 11.79 655 959
May 25, 2026 TRY 11.77 TRY 11.94 TRY 11.64 TRY 11.80 1 437 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZYSR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OZYSR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZYSR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE