$35.89
-0.360 (-0.99%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.07 | $39.62 | Tuesday, 16th Jun 2026 PACS stock ended at $35.89. This is 0.99% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.82% from a day low at $35.60 to a day high of $36.60. |
| 90 days | $29.36 | $42.51 | |
| 52 weeks | $7.50 | $43.02 |
Historical Pacs Group, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $36.49 | $36.60 | $35.60 | $35.89 | 444 800 |
| Jun 15, 2026 | $37.09 | $37.43 | $35.74 | $36.25 | 1 060 377 |
| Jun 12, 2026 | $35.00 | $36.92 | $34.31 | $36.28 | 959 234 |
| Jun 11, 2026 | $34.67 | $34.93 | $34.07 | $34.76 | 593 870 |
| Jun 10, 2026 | $35.86 | $36.01 | $34.15 | $34.33 | 648 622 |
| Jun 09, 2026 | $35.58 | $36.03 | $34.63 | $35.20 | 690 948 |
| Jun 08, 2026 | $37.29 | $37.92 | $34.83 | $35.07 | 1 213 573 |
| Jun 05, 2026 | $37.47 | $37.85 | $36.81 | $37.01 | 637 800 |
| Jun 04, 2026 | $36.93 | $38.09 | $36.76 | $37.47 | 752 700 |
| Jun 03, 2026 | $37.01 | $37.68 | $36.34 | $36.50 | 576 100 |
| Jun 02, 2026 | $35.25 | $37.03 | $34.87 | $36.91 | 936 700 |
| Jun 01, 2026 | $36.13 | $36.41 | $35.22 | $35.54 | 832 535 |
| May 29, 2026 | $37.68 | $37.69 | $36.15 | $36.65 | 743 377 |
| May 28, 2026 | $38.98 | $39.21 | $37.74 | $38.00 | 574 418 |
| May 27, 2026 | $39.31 | $39.62 | $38.67 | $39.20 | 449 737 |
| May 26, 2026 | $37.74 | $39.10 | $37.50 | $38.87 | 669 162 |
| May 22, 2026 | $38.18 | $39.29 | $37.70 | $37.75 | 783 351 |
| May 21, 2026 | $36.06 | $37.80 | $35.72 | $37.77 | 904 594 |
| May 20, 2026 | $37.07 | $37.40 | $35.68 | $37.00 | 750 759 |
| May 19, 2026 | $36.22 | $36.88 | $35.05 | $36.72 | 767 302 |
| May 18, 2026 | $37.54 | $38.44 | $36.66 | $36.81 | 710 204 |
| May 15, 2026 | $38.99 | $39.53 | $37.48 | $37.48 | 840 446 |
| May 14, 2026 | $41.22 | $42.51 | $39.11 | $39.65 | 980 729 |
| May 13, 2026 | $40.80 | $42.00 | $38.94 | $41.30 | 1 574 607 |
| May 12, 2026 | $38.57 | $41.74 | $37.61 | $41.01 | 3 622 501 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PACS stock historical prices to predict future price movements?
Trend Analysis: Examine the PACS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PACS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PACS