$6.39
-0.0900 (-1.39%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.85 | $7.63 | Friday, 5th Jun 2026 PAL stock ended at $6.39. This is 1.39% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 4.68% from a day low at $6.19 to a day high of $6.48. |
| 90 days | $4.85 | $7.98 | |
| 52 weeks | $4.85 | $10.97 |
Historical Proficient Auto Logistics, Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $6.38 | $6.48 | $6.19 | $6.39 | 183 047 |
| Jun 04, 2026 | $6.02 | $6.55 | $5.93 | $6.48 | 576 800 |
| Jun 03, 2026 | $5.98 | $6.10 | $5.79 | $6.02 | 333 394 |
| Jun 02, 2026 | $5.63 | $6.06 | $5.58 | $5.98 | 187 493 |
| Jun 01, 2026 | $5.44 | $5.68 | $5.41 | $5.63 | 145 178 |
| May 29, 2026 | $5.50 | $5.53 | $5.34 | $5.47 | 123 087 |
| May 28, 2026 | $5.30 | $5.48 | $5.14 | $5.46 | 219 492 |
| May 27, 2026 | $5.33 | $5.49 | $5.24 | $5.25 | 188 667 |
| May 26, 2026 | $5.15 | $5.42 | $5.09 | $5.28 | 234 547 |
| May 22, 2026 | $5.11 | $5.11 | $4.97 | $5.07 | 205 601 |
| May 21, 2026 | $5.00 | $5.20 | $4.96 | $5.10 | 239 209 |
| May 20, 2026 | $4.95 | $5.15 | $4.85 | $5.10 | 288 690 |
| May 19, 2026 | $4.93 | $5.15 | $4.92 | $4.92 | 578 723 |
| May 18, 2026 | $5.05 | $5.15 | $4.96 | $5.02 | 548 207 |
| May 15, 2026 | $5.25 | $5.35 | $4.91 | $4.92 | 502 806 |
| May 14, 2026 | $5.42 | $5.49 | $5.24 | $5.28 | 1 042 777 |
| May 13, 2026 | $5.68 | $5.76 | $5.41 | $5.44 | 403 405 |
| May 12, 2026 | $6.10 | $6.19 | $5.72 | $5.81 | 487 032 |
| May 11, 2026 | $5.86 | $6.34 | $5.72 | $6.17 | 300 027 |
| May 08, 2026 | $6.58 | $7.05 | $5.95 | $5.95 | 1 079 751 |
| May 07, 2026 | $7.53 | $7.63 | $7.33 | $7.34 | 160 702 |
| May 06, 2026 | $7.11 | $7.38 | $7.10 | $7.32 | 78 241 |
| May 05, 2026 | $7.27 | $7.28 | $6.81 | $7.02 | 238 204 |
| May 04, 2026 | $7.52 | $7.67 | $7.15 | $7.19 | 238 549 |
| May 01, 2026 | $7.45 | $7.98 | $7.33 | $7.60 | 465 513 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAL stock historical prices to predict future price movements?
Trend Analysis: Examine the PAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PAL