NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $6.29 | $6.38 | $6.08 | $6.22 | 9 900 |
| Mar 10, 2016 | $6.34 | $6.34 | $6.21 | $6.29 | 7 700 |
| Mar 09, 2016 | $6.32 | $6.39 | $6.19 | $6.38 | 9 900 |
| Mar 08, 2016 | $6.32 | $6.37 | $6.10 | $6.33 | 34 900 |
| Mar 07, 2016 | $6.35 | $6.39 | $6.10 | $6.35 | 28 200 |
| Mar 04, 2016 | $6.41 | $6.47 | $6.25 | $6.34 | 16 000 |
| Mar 03, 2016 | $6.25 | $6.46 | $6.15 | $6.35 | 16 400 |
| Mar 02, 2016 | $6.10 | $6.35 | $6.02 | $6.29 | 69 900 |
| Mar 01, 2016 | $5.78 | $6.14 | $5.75 | $6.10 | 62 800 |
| Feb 29, 2016 | $5.85 | $5.85 | $5.74 | $5.78 | 2 000 |
| Feb 26, 2016 | $5.79 | $5.96 | $5.62 | $5.79 | 20 400 |
| Feb 25, 2016 | $6.12 | $6.12 | $5.85 | $5.85 | 9 800 |
| Feb 24, 2016 | $5.97 | $6.30 | $5.93 | $6.03 | 8 800 |
| Feb 23, 2016 | $5.95 | $5.95 | $5.78 | $5.83 | 9 600 |
| Feb 22, 2016 | $5.66 | $5.89 | $5.52 | $5.77 | 13 600 |
| Feb 19, 2016 | $5.55 | $5.71 | $5.55 | $5.57 | 6 500 |
| Feb 18, 2016 | $5.57 | $5.77 | $5.47 | $5.53 | 11 900 |
| Feb 17, 2016 | $5.22 | $5.62 | $5.22 | $5.39 | 12 100 |
| Feb 16, 2016 | $5.23 | $5.30 | $5.19 | $5.19 | 18 300 |
| Feb 12, 2016 | $5.39 | $5.39 | $5.17 | $5.29 | 7 700 |
| Feb 11, 2016 | $5.30 | $5.43 | $5.07 | $5.39 | 13 200 |
| Feb 10, 2016 | $5.18 | $5.31 | $5.14 | $5.17 | 4 900 |
| Feb 09, 2016 | $5.07 | $5.25 | $5.04 | $5.10 | 12 800 |
| Feb 08, 2016 | $5.25 | $5.31 | $5.01 | $5.04 | 16 100 |
| Feb 05, 2016 | $5.54 | $5.55 | $5.30 | $5.37 | 36 200 |
