14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.74 $45.60 Friday, 17th May 2024 PAR stock ended at $45.43. This is 0.199% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $44.90 to a day high of $45.60.
90 days $37.74 $47.58
52 weeks $28.22 $49.84

Historical PAR Technology Corporation prices

Date Open High Low Close Volume
May 17, 2024 $45.41 $45.60 $44.90 $45.43 254 218
May 16, 2024 $44.63 $45.51 $44.50 $45.34 317 555
May 15, 2024 $43.86 $44.47 $43.14 $44.41 271 609
May 14, 2024 $42.19 $43.14 $41.88 $43.08 463 700
May 13, 2024 $42.63 $43.66 $41.27 $41.46 462 592
May 10, 2024 $41.33 $42.59 $39.80 $42.01 531 987
May 09, 2024 $40.52 $42.24 $37.74 $41.49 1 233 661
May 08, 2024 $44.18 $44.88 $43.77 $44.77 268 506
May 07, 2024 $44.90 $45.24 $44.63 $44.90 235 464
May 06, 2024 $44.83 $45.09 $44.54 $44.90 299 577
May 03, 2024 $44.33 $45.12 $44.29 $44.69 218 112
May 02, 2024 $42.89 $43.20 $41.86 $42.97 188 611
May 01, 2024 $42.33 $43.30 $41.84 $42.20 216 554
Apr 30, 2024 $44.22 $44.63 $42.24 $42.28 284 185
Apr 29, 2024 $43.50 $45.19 $43.50 $44.52 260 515
Apr 26, 2024 $42.04 $44.08 $41.69 $43.24 252 560
Apr 25, 2024 $41.88 $41.88 $40.44 $41.76 167 108
Apr 24, 2024 $42.81 $43.05 $41.63 $42.00 131 782
Apr 23, 2024 $41.10 $42.63 $41.10 $42.58 191 966
Apr 22, 2024 $40.48 $41.61 $40.08 $41.10 163 461
Apr 19, 2024 $39.91 $40.16 $39.39 $40.09 255 572
Apr 18, 2024 $40.91 $42.00 $40.01 $40.11 261 163
Apr 17, 2024 $41.79 $42.70 $40.76 $40.76 180 315
Apr 16, 2024 $41.68 $42.23 $41.30 $41.41 243 841
Apr 15, 2024 $43.75 $44.04 $41.99 $42.01 178 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAR stock historical prices to predict future price movements?
Trend Analysis: Examine the PAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAR Technology Corporation

PAR Technology PAR Technology Corporation, together with its subsidiaries, provides technology solutions to the restaurant and retail industries worldwide. The company operates in two segments, Restaurant/Retail and Government. The Restaurant/Retail segment offers point-of-sale (POS) technology solutions, including Brink POS, an open cloud solution that integrates with third party products and in-house systems; Punchh, an enterprise-grade customer loyalty and e... PAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT