NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$44.69
+1.72 (+4.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.39 | $45.59 | Friday, 3rd May 2024 PAR stock ended at $44.69. This is 4.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.87% from a day low at $44.29 to a day high of $45.12. |
| 90 days | $39.39 | $49.81 | |
| 52 weeks | $24.76 | $49.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $5.71 | $5.76 | $5.58 | $5.66 | 5 300 |
| Feb 03, 2016 | $5.68 | $5.77 | $5.58 | $5.69 | 7 600 |
| Feb 02, 2016 | $5.66 | $5.68 | $5.60 | $5.63 | 2 300 |
| Feb 01, 2016 | $5.79 | $5.79 | $5.64 | $5.65 | 7 900 |
| Jan 29, 2016 | $5.66 | $5.90 | $5.62 | $5.82 | 12 400 |
| Jan 28, 2016 | $5.58 | $5.73 | $5.52 | $5.60 | 7 500 |
| Jan 27, 2016 | $5.65 | $5.69 | $5.52 | $5.52 | 6 800 |
| Jan 26, 2016 | $5.42 | $5.73 | $5.42 | $5.60 | 12 300 |
| Jan 25, 2016 | $5.47 | $5.51 | $5.40 | $5.42 | 5 600 |
| Jan 22, 2016 | $5.52 | $5.74 | $5.41 | $5.55 | 21 700 |
| Jan 21, 2016 | $5.63 | $5.70 | $5.35 | $5.44 | 36 400 |
| Jan 20, 2016 | $5.40 | $5.76 | $5.40 | $5.60 | 14 700 |
| Jan 19, 2016 | $5.57 | $5.59 | $5.41 | $5.43 | 5 800 |
| Jan 15, 2016 | $5.71 | $5.85 | $5.40 | $5.56 | 62 800 |
| Jan 14, 2016 | $5.97 | $6.00 | $5.64 | $5.94 | 23 000 |
| Jan 13, 2016 | $5.93 | $5.98 | $5.72 | $5.91 | 17 700 |
| Jan 12, 2016 | $5.85 | $6.10 | $5.71 | $6.01 | 12 500 |
| Jan 11, 2016 | $5.85 | $6.00 | $5.75 | $5.85 | 29 800 |
| Jan 08, 2016 | $6.00 | $6.02 | $5.62 | $5.89 | 28 000 |
| Jan 07, 2016 | $6.02 | $6.14 | $5.72 | $6.09 | 65 600 |
| Jan 06, 2016 | $6.26 | $6.40 | $6.14 | $6.14 | 17 800 |
| Jan 05, 2016 | $6.36 | $6.49 | $6.24 | $6.36 | 12 700 |
