Range Low Price High Price Comment
30 days $13.21 $16.41 Friday, 5th Jun 2026 PAR stock ended at $13.46. This is 7.24% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 12.34% from a day low at $13.21 to a day high of $14.84.
90 days $11.59 $18.90
52 weeks $11.59 $72.15

Historical PAR Technology Corporation prices

Date Open High Low Close Volume
Jun 05, 2026 $14.54 $14.84 $13.21 $13.46 1 703 664
Jun 04, 2026 $14.43 $15.24 $14.40 $14.51 1 330 900
Jun 03, 2026 $15.00 $15.12 $14.06 $14.17 1 553 400
Jun 02, 2026 $15.88 $15.96 $15.16 $15.29 1 298 169
Jun 01, 2026 $16.00 $16.41 $15.50 $16.26 3 129 535
May 29, 2026 $14.77 $15.48 $14.42 $15.44 2 059 385
May 28, 2026 $14.98 $15.58 $14.70 $15.37 1 171 572
May 27, 2026 $14.43 $15.22 $14.39 $14.86 800 991
May 26, 2026 $15.01 $15.06 $14.40 $14.51 822 299
May 22, 2026 $14.33 $14.92 $14.30 $14.84 626 080
May 21, 2026 $14.51 $14.83 $14.03 $14.19 730 590
May 20, 2026 $14.26 $14.77 $13.95 $14.65 1 216 171
May 19, 2026 $14.91 $15.39 $14.16 $14.71 1 192 279
May 18, 2026 $14.58 $14.88 $13.85 $14.00 1 441 366
May 15, 2026 $14.66 $14.99 $14.10 $14.70 1 441 980
May 14, 2026 $14.22 $14.82 $14.00 $14.55 1 848 541
May 13, 2026 $15.30 $15.30 $14.12 $14.17 1 317 294
May 12, 2026 $15.35 $15.56 $14.80 $15.53 1 959 102
May 11, 2026 $15.55 $15.63 $14.36 $15.39 2 206 202
May 08, 2026 $15.08 $15.08 $13.75 $14.40 2 266 680
May 07, 2026 $14.21 $15.48 $14.12 $14.97 2 229 527
May 06, 2026 $13.76 $13.98 $13.54 $13.85 1 490 069
May 05, 2026 $14.12 $14.38 $13.72 $13.77 1 026 042
May 04, 2026 $14.35 $15.07 $14.32 $14.33 1 164 522
May 01, 2026 $13.86 $14.46 $13.78 $14.26 780 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAR stock historical prices to predict future price movements?
Trend Analysis: Examine the PAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PAR TECHNOLOGY CORPORATION
PAR Technology
PAR Technology Corporation, together with its subsidiaries, provides technology solutions to the restaurant and retail industries worldwide. The company operates in two segments, Restaurant/Retail and Government. The Restaurant/Retail segment offers point-of-sale (POS) technology solutions, including Brink POS, an open cloud solution that integrates with third party products and in-house systems; Punchh, an enterprise-grade customer loyalty and e...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE