NYSE:PAR
PAR Technology Corporation Stock Price (Quote)
$38.59
+1.76 (+4.78%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.88 | $39.71 | Friday, 1st Dec 2023 PAR stock ended at $38.59. This is 4.78% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 7.03% from a day low at $36.16 to a day high of $38.70. |
| 90 days | $28.22 | $46.63 | |
| 52 weeks | $21.26 | $46.63 |
Historical PAR Technology Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $36.61 | $38.70 | $36.16 | $38.59 | 197 822 |
| 2023-11-30 | $37.47 | $37.47 | $36.49 | $36.83 | 259 334 |
| 2023-11-29 | $38.68 | $39.48 | $36.92 | $37.23 | 201 469 |
| 2023-11-28 | $38.13 | $38.33 | $37.59 | $38.00 | 123 081 |
| 2023-11-27 | $37.92 | $38.84 | $37.92 | $38.24 | 126 154 |
| 2023-11-24 | $37.90 | $38.43 | $37.90 | $38.19 | 61 863 |
| 2023-11-22 | $38.31 | $38.78 | $38.06 | $38.12 | 98 335 |
| 2023-11-21 | $38.00 | $38.61 | $37.62 | $37.82 | 149 289 |
| 2023-11-20 | $37.85 | $39.71 | $37.71 | $38.24 | 305 748 |
| 2023-11-17 | $36.05 | $37.76 | $35.96 | $37.71 | 297 804 |
| 2023-11-16 | $36.48 | $37.37 | $34.87 | $35.85 | 261 787 |
| 2023-11-15 | $36.22 | $37.12 | $36.01 | $36.71 | 220 586 |
| 2023-11-14 | $35.22 | $36.43 | $34.67 | $36.24 | 304 868 |
| 2023-11-13 | $33.97 | $34.31 | $33.13 | $33.54 | 258 039 |
| 2023-11-10 | $33.58 | $35.45 | $31.97 | $34.53 | 424 494 |
| 2023-11-09 | $32.54 | $32.69 | $31.57 | $31.60 | 303 416 |
| 2023-11-08 | $32.83 | $32.94 | $31.95 | $32.52 | 221 394 |
| 2023-11-07 | $32.09 | $33.07 | $31.95 | $32.98 | 145 565 |
| 2023-11-06 | $32.91 | $33.00 | $31.69 | $32.26 | 198 838 |
| 2023-11-03 | $32.20 | $32.91 | $32.14 | $32.74 | 415 795 |
| 2023-11-02 | $30.37 | $31.86 | $30.24 | $31.26 | 364 554 |
| 2023-11-01 | $29.42 | $29.80 | $28.88 | $29.78 | 229 519 |
| 2023-10-31 | $28.86 | $29.49 | $28.63 | $29.19 | 161 294 |
| 2023-10-30 | $29.15 | $29.38 | $28.22 | $28.76 | 334 472 |
| 2023-10-27 | $30.21 | $30.41 | $28.43 | $28.55 | 561 434 |
