BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 110.60
-1.40 (-1.25%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 108.70 | TRY 140.00 | Friday, 31st May 2024 PARSN.IS stock ended at TRY 110.60. This is 1.25% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.18% from a day low at TRY 110.10 to a day high of TRY 113.60. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 67.70 | TRY 152.40 |
Historical Parsan Makina Parçalari Sanayii A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2022 | TRY 33.08 | TRY 33.52 | TRY 32.60 | TRY 33.26 | 930 984 |
Jul 13, 2022 | TRY 33.14 | TRY 33.28 | TRY 32.80 | TRY 33.04 | 398 577 |
Jul 08, 2022 | TRY 33.10 | TRY 33.28 | TRY 32.92 | TRY 33.00 | 260 340 |
Jul 07, 2022 | TRY 33.22 | TRY 33.58 | TRY 32.92 | TRY 32.96 | 501 441 |
Jul 06, 2022 | TRY 32.74 | TRY 33.34 | TRY 31.92 | TRY 32.96 | 372 315 |
Jul 05, 2022 | TRY 33.50 | TRY 33.60 | TRY 31.80 | TRY 32.56 | 518 271 |
Jul 04, 2022 | TRY 33.90 | TRY 34.66 | TRY 33.02 | TRY 33.16 | 528 106 |
Jul 01, 2022 | TRY 33.60 | TRY 33.94 | TRY 33.50 | TRY 33.76 | 466 549 |
Jun 30, 2022 | TRY 34.60 | TRY 35.12 | TRY 33.50 | TRY 33.58 | 541 196 |
Jun 29, 2022 | TRY 35.92 | TRY 35.98 | TRY 34.48 | TRY 34.66 | 825 553 |
Jun 28, 2022 | TRY 35.40 | TRY 36.54 | TRY 35.12 | TRY 35.80 | 1 309 215 |
Jun 27, 2022 | TRY 34.38 | TRY 35.78 | TRY 34.02 | TRY 35.06 | 609 657 |
Jun 24, 2022 | TRY 35.24 | TRY 35.44 | TRY 34.90 | TRY 35.22 | 677 457 |
Jun 23, 2022 | TRY 35.34 | TRY 36.06 | TRY 34.82 | TRY 35.08 | 933 028 |
Jun 22, 2022 | TRY 34.40 | TRY 35.64 | TRY 34.22 | TRY 35.20 | 1 053 461 |
Jun 21, 2022 | TRY 34.18 | TRY 34.58 | TRY 33.90 | TRY 34.54 | 637 308 |
Jun 20, 2022 | TRY 33.90 | TRY 34.48 | TRY 33.70 | TRY 33.88 | 469 226 |
Jun 17, 2022 | TRY 32.96 | TRY 33.74 | TRY 32.90 | TRY 33.62 | 475 676 |
Jun 16, 2022 | TRY 33.92 | TRY 34.08 | TRY 32.64 | TRY 32.82 | 737 624 |
Jun 15, 2022 | TRY 33.60 | TRY 33.80 | TRY 33.36 | TRY 33.44 | 378 840 |
Jun 14, 2022 | TRY 33.56 | TRY 33.96 | TRY 33.30 | TRY 33.34 | 666 189 |
Jun 13, 2022 | TRY 33.74 | TRY 34.00 | TRY 33.20 | TRY 33.28 | 549 585 |
Jun 10, 2022 | TRY 33.94 | TRY 34.66 | TRY 33.48 | TRY 33.78 | 665 135 |
Jun 09, 2022 | TRY 34.62 | TRY 34.80 | TRY 33.52 | TRY 34.26 | 967 348 |
Jun 08, 2022 | TRY 37.08 | TRY 37.28 | TRY 34.16 | TRY 34.40 | 1 243 103 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.