BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 123.00
-4.70 (-3.68%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Monday, 20th May 2024 PARSN.IS stock ended at TRY 123.00. This is 3.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at TRY 122.90 to a day high of TRY 128.50. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.50 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | TRY 31.14 | TRY 31.92 | TRY 30.78 | TRY 31.86 | 1 221 647 |
Dec 29, 2021 | TRY 30.60 | TRY 31.16 | TRY 30.24 | TRY 31.04 | 724 301 |
Dec 28, 2021 | TRY 31.54 | TRY 32.04 | TRY 30.30 | TRY 30.60 | 727 405 |
Dec 27, 2021 | TRY 32.20 | TRY 32.92 | TRY 31.00 | TRY 31.50 | 1 225 837 |
Dec 24, 2021 | TRY 30.50 | TRY 32.40 | TRY 29.98 | TRY 32.26 | 950 702 |
Dec 23, 2021 | TRY 30.90 | TRY 31.36 | TRY 29.42 | TRY 30.10 | 866 375 |
Dec 22, 2021 | TRY 30.00 | TRY 31.18 | TRY 29.98 | TRY 30.68 | 1 146 910 |
Dec 21, 2021 | TRY 33.92 | TRY 34.30 | TRY 30.00 | TRY 30.52 | 1 101 979 |
Dec 20, 2021 | TRY 32.50 | TRY 34.38 | TRY 31.32 | TRY 32.50 | 1 830 019 |
Dec 17, 2021 | TRY 38.30 | TRY 39.08 | TRY 34.20 | TRY 34.20 | 2 166 788 |
Dec 16, 2021 | TRY 36.78 | TRY 38.02 | TRY 36.72 | TRY 37.98 | 1 111 995 |
Dec 15, 2021 | TRY 38.02 | TRY 38.20 | TRY 36.46 | TRY 36.64 | 955 859 |
Dec 14, 2021 | TRY 37.00 | TRY 37.84 | TRY 36.72 | TRY 37.72 | 1 203 855 |
Dec 13, 2021 | TRY 36.76 | TRY 37.62 | TRY 36.76 | TRY 36.94 | 1 066 913 |
Dec 10, 2021 | TRY 36.52 | TRY 37.00 | TRY 36.00 | TRY 36.74 | 1 050 376 |
Dec 09, 2021 | TRY 36.92 | TRY 37.34 | TRY 36.52 | TRY 36.68 | 940 774 |
Dec 08, 2021 | TRY 36.48 | TRY 37.60 | TRY 35.98 | TRY 36.92 | 1 535 911 |
Dec 07, 2021 | TRY 36.80 | TRY 36.86 | TRY 36.20 | TRY 36.38 | 837 311 |
Dec 06, 2021 | TRY 36.52 | TRY 36.88 | TRY 36.26 | TRY 36.60 | 1 339 513 |
Dec 03, 2021 | TRY 36.14 | TRY 36.46 | TRY 36.06 | TRY 36.46 | 810 932 |
Dec 02, 2021 | TRY 36.00 | TRY 36.38 | TRY 35.64 | TRY 36.02 | 701 799 |
Dec 01, 2021 | TRY 35.80 | TRY 36.40 | TRY 35.76 | TRY 35.94 | 899 217 |
Nov 30, 2021 | TRY 34.90 | TRY 36.06 | TRY 34.70 | TRY 35.74 | 1 141 895 |
Nov 29, 2021 | TRY 34.72 | TRY 35.10 | TRY 34.00 | TRY 34.94 | 969 677 |
Nov 26, 2021 | TRY 35.90 | TRY 35.98 | TRY 34.60 | TRY 34.86 | 1 074 546 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.