AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Monday, 20th May 2024 PARSN.IS stock ended at TRY 123.00. This is 3.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at TRY 122.90 to a day high of TRY 128.50.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.50 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Dec 30, 2021 TRY 31.14 TRY 31.92 TRY 30.78 TRY 31.86 1 221 647
Dec 29, 2021 TRY 30.60 TRY 31.16 TRY 30.24 TRY 31.04 724 301
Dec 28, 2021 TRY 31.54 TRY 32.04 TRY 30.30 TRY 30.60 727 405
Dec 27, 2021 TRY 32.20 TRY 32.92 TRY 31.00 TRY 31.50 1 225 837
Dec 24, 2021 TRY 30.50 TRY 32.40 TRY 29.98 TRY 32.26 950 702
Dec 23, 2021 TRY 30.90 TRY 31.36 TRY 29.42 TRY 30.10 866 375
Dec 22, 2021 TRY 30.00 TRY 31.18 TRY 29.98 TRY 30.68 1 146 910
Dec 21, 2021 TRY 33.92 TRY 34.30 TRY 30.00 TRY 30.52 1 101 979
Dec 20, 2021 TRY 32.50 TRY 34.38 TRY 31.32 TRY 32.50 1 830 019
Dec 17, 2021 TRY 38.30 TRY 39.08 TRY 34.20 TRY 34.20 2 166 788
Dec 16, 2021 TRY 36.78 TRY 38.02 TRY 36.72 TRY 37.98 1 111 995
Dec 15, 2021 TRY 38.02 TRY 38.20 TRY 36.46 TRY 36.64 955 859
Dec 14, 2021 TRY 37.00 TRY 37.84 TRY 36.72 TRY 37.72 1 203 855
Dec 13, 2021 TRY 36.76 TRY 37.62 TRY 36.76 TRY 36.94 1 066 913
Dec 10, 2021 TRY 36.52 TRY 37.00 TRY 36.00 TRY 36.74 1 050 376
Dec 09, 2021 TRY 36.92 TRY 37.34 TRY 36.52 TRY 36.68 940 774
Dec 08, 2021 TRY 36.48 TRY 37.60 TRY 35.98 TRY 36.92 1 535 911
Dec 07, 2021 TRY 36.80 TRY 36.86 TRY 36.20 TRY 36.38 837 311
Dec 06, 2021 TRY 36.52 TRY 36.88 TRY 36.26 TRY 36.60 1 339 513
Dec 03, 2021 TRY 36.14 TRY 36.46 TRY 36.06 TRY 36.46 810 932
Dec 02, 2021 TRY 36.00 TRY 36.38 TRY 35.64 TRY 36.02 701 799
Dec 01, 2021 TRY 35.80 TRY 36.40 TRY 35.76 TRY 35.94 899 217
Nov 30, 2021 TRY 34.90 TRY 36.06 TRY 34.70 TRY 35.74 1 141 895
Nov 29, 2021 TRY 34.72 TRY 35.10 TRY 34.00 TRY 34.94 969 677
Nov 26, 2021 TRY 35.90 TRY 35.98 TRY 34.60 TRY 34.86 1 074 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT