AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.70 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Feb 04, 2022 TRY 39.40 TRY 40.00 TRY 36.90 TRY 37.26 2 771 691
Feb 03, 2022 TRY 35.76 TRY 39.38 TRY 35.56 TRY 39.38 3 950 868
Feb 02, 2022 TRY 34.88 TRY 35.90 TRY 34.26 TRY 35.80 1 404 945
Feb 01, 2022 TRY 34.92 TRY 35.52 TRY 34.20 TRY 34.68 717 839
Jan 31, 2022 TRY 34.70 TRY 34.92 TRY 34.46 TRY 34.64 389 484
Jan 28, 2022 TRY 35.14 TRY 35.36 TRY 34.32 TRY 34.36 742 888
Jan 27, 2022 TRY 33.38 TRY 35.24 TRY 33.20 TRY 35.10 875 305
Jan 26, 2022 TRY 34.04 TRY 34.36 TRY 33.74 TRY 33.90 722 855
Jan 25, 2022 TRY 33.72 TRY 34.60 TRY 33.12 TRY 33.96 1 236 257
Jan 24, 2022 TRY 36.54 TRY 36.88 TRY 33.34 TRY 33.60 1 840 667
Jan 21, 2022 TRY 35.36 TRY 35.36 TRY 35.36 TRY 35.36 0
Jan 20, 2022 TRY 36.10 TRY 37.00 TRY 34.76 TRY 35.36 1 585 437
Jan 19, 2022 TRY 34.50 TRY 36.30 TRY 34.16 TRY 35.82 1 763 274
Jan 18, 2022 TRY 36.00 TRY 37.56 TRY 34.26 TRY 34.26 2 164 331
Jan 17, 2022 TRY 35.06 TRY 35.88 TRY 34.72 TRY 35.88 917 622
Jan 14, 2022 TRY 34.52 TRY 35.50 TRY 34.00 TRY 34.72 976 818
Jan 13, 2022 TRY 35.38 TRY 35.38 TRY 34.42 TRY 34.56 844 152
Jan 12, 2022 TRY 34.70 TRY 36.88 TRY 34.56 TRY 35.28 2 121 348
Jan 11, 2022 TRY 34.50 TRY 34.82 TRY 33.80 TRY 34.34 862 142
Jan 10, 2022 TRY 33.84 TRY 34.76 TRY 33.68 TRY 34.40 859 183
Jan 07, 2022 TRY 33.48 TRY 33.70 TRY 33.12 TRY 33.52 639 897
Jan 06, 2022 TRY 33.32 TRY 33.84 TRY 33.06 TRY 33.50 649 622
Jan 05, 2022 TRY 33.22 TRY 33.78 TRY 33.02 TRY 33.62 975 631
Jan 04, 2022 TRY 33.00 TRY 33.62 TRY 32.74 TRY 33.20 1 293 555
Jan 03, 2022 TRY 32.20 TRY 32.94 TRY 31.96 TRY 32.94 894 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT