BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 120.30
-2.70 (-2.20%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.70 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Feb 04, 2022 | TRY 39.40 | TRY 40.00 | TRY 36.90 | TRY 37.26 | 2 771 691 |
Feb 03, 2022 | TRY 35.76 | TRY 39.38 | TRY 35.56 | TRY 39.38 | 3 950 868 |
Feb 02, 2022 | TRY 34.88 | TRY 35.90 | TRY 34.26 | TRY 35.80 | 1 404 945 |
Feb 01, 2022 | TRY 34.92 | TRY 35.52 | TRY 34.20 | TRY 34.68 | 717 839 |
Jan 31, 2022 | TRY 34.70 | TRY 34.92 | TRY 34.46 | TRY 34.64 | 389 484 |
Jan 28, 2022 | TRY 35.14 | TRY 35.36 | TRY 34.32 | TRY 34.36 | 742 888 |
Jan 27, 2022 | TRY 33.38 | TRY 35.24 | TRY 33.20 | TRY 35.10 | 875 305 |
Jan 26, 2022 | TRY 34.04 | TRY 34.36 | TRY 33.74 | TRY 33.90 | 722 855 |
Jan 25, 2022 | TRY 33.72 | TRY 34.60 | TRY 33.12 | TRY 33.96 | 1 236 257 |
Jan 24, 2022 | TRY 36.54 | TRY 36.88 | TRY 33.34 | TRY 33.60 | 1 840 667 |
Jan 21, 2022 | TRY 35.36 | TRY 35.36 | TRY 35.36 | TRY 35.36 | 0 |
Jan 20, 2022 | TRY 36.10 | TRY 37.00 | TRY 34.76 | TRY 35.36 | 1 585 437 |
Jan 19, 2022 | TRY 34.50 | TRY 36.30 | TRY 34.16 | TRY 35.82 | 1 763 274 |
Jan 18, 2022 | TRY 36.00 | TRY 37.56 | TRY 34.26 | TRY 34.26 | 2 164 331 |
Jan 17, 2022 | TRY 35.06 | TRY 35.88 | TRY 34.72 | TRY 35.88 | 917 622 |
Jan 14, 2022 | TRY 34.52 | TRY 35.50 | TRY 34.00 | TRY 34.72 | 976 818 |
Jan 13, 2022 | TRY 35.38 | TRY 35.38 | TRY 34.42 | TRY 34.56 | 844 152 |
Jan 12, 2022 | TRY 34.70 | TRY 36.88 | TRY 34.56 | TRY 35.28 | 2 121 348 |
Jan 11, 2022 | TRY 34.50 | TRY 34.82 | TRY 33.80 | TRY 34.34 | 862 142 |
Jan 10, 2022 | TRY 33.84 | TRY 34.76 | TRY 33.68 | TRY 34.40 | 859 183 |
Jan 07, 2022 | TRY 33.48 | TRY 33.70 | TRY 33.12 | TRY 33.52 | 639 897 |
Jan 06, 2022 | TRY 33.32 | TRY 33.84 | TRY 33.06 | TRY 33.50 | 649 622 |
Jan 05, 2022 | TRY 33.22 | TRY 33.78 | TRY 33.02 | TRY 33.62 | 975 631 |
Jan 04, 2022 | TRY 33.00 | TRY 33.62 | TRY 32.74 | TRY 33.20 | 1 293 555 |
Jan 03, 2022 | TRY 32.20 | TRY 32.94 | TRY 31.96 | TRY 32.94 | 894 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.