FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TRY 108.50
-0.90 (-0.82%)
At Close: Apr 30, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 93.00 TRY 117.20 Tuesday, 30th Apr 2024 PARSN.IS stock ended at TRY 108.50. This is 0.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.50% from a day low at TRY 107.80 to a day high of TRY 110.50.
90 days TRY 93.00 TRY 129.30
52 weeks TRY 47.42 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 109.30 TRY 110.50 TRY 107.80 TRY 108.50 367 114
Apr 29, 2024 TRY 108.90 TRY 110.80 TRY 107.10 TRY 109.40 456 212
Apr 26, 2024 TRY 108.50 TRY 109.50 TRY 107.00 TRY 108.60 513 636
Apr 25, 2024 TRY 110.90 TRY 111.30 TRY 107.60 TRY 108.00 395 142
Apr 24, 2024 TRY 113.30 TRY 114.80 TRY 108.60 TRY 110.40 557 792
Apr 22, 2024 TRY 114.50 TRY 115.60 TRY 112.40 TRY 112.50 545 950
Apr 19, 2024 TRY 111.50 TRY 117.20 TRY 111.00 TRY 113.50 693 891
Apr 18, 2024 TRY 114.90 TRY 115.30 TRY 111.00 TRY 112.90 501 722
Apr 17, 2024 TRY 110.00 TRY 115.00 TRY 108.20 TRY 114.10 745 452
Apr 16, 2024 TRY 111.50 TRY 112.80 TRY 108.00 TRY 109.60 485 544
Apr 15, 2024 TRY 113.70 TRY 115.70 TRY 111.00 TRY 111.60 567 474
Apr 09, 2024 TRY 110.90 TRY 115.00 TRY 109.40 TRY 114.40 228 080
Apr 08, 2024 TRY 110.70 TRY 111.20 TRY 107.80 TRY 109.90 475 560
Apr 05, 2024 TRY 100.50 TRY 104.80 TRY 100.50 TRY 103.70 334 637
Apr 04, 2024 TRY 95.40 TRY 103.10 TRY 95.40 TRY 100.50 718 253
Apr 03, 2024 TRY 95.25 TRY 96.85 TRY 93.00 TRY 94.90 298 893
Apr 02, 2024 TRY 98.95 TRY 100.20 TRY 95.05 TRY 95.05 320 031
Apr 01, 2024 TRY 102.50 TRY 102.90 TRY 97.30 TRY 98.95 288 949
Mar 29, 2024 TRY 99.00 TRY 103.40 TRY 99.00 TRY 101.70 424 207
Mar 28, 2024 TRY 96.70 TRY 99.35 TRY 96.70 TRY 98.70 292 416
Mar 27, 2024 TRY 97.95 TRY 98.90 TRY 96.20 TRY 96.60 485 319
Mar 26, 2024 TRY 99.95 TRY 101.50 TRY 97.50 TRY 97.75 468 655
Mar 25, 2024 TRY 103.70 TRY 105.30 TRY 101.50 TRY 102.00 373 396
Mar 22, 2024 TRY 106.60 TRY 108.10 TRY 102.60 TRY 103.70 384 839
Mar 21, 2024 TRY 108.40 TRY 111.70 TRY 106.50 TRY 106.60 416 961
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT