AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.70 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Jan 30, 2024 TRY 105.40 TRY 105.90 TRY 102.00 TRY 103.50 421 491
Jan 29, 2024 TRY 105.30 TRY 107.30 TRY 103.10 TRY 105.20 591 100
Jan 26, 2024 TRY 101.90 TRY 104.30 TRY 101.10 TRY 103.50 502 166
Jan 25, 2024 TRY 96.20 TRY 103.00 TRY 96.20 TRY 101.60 1 057 279
Jan 24, 2024 TRY 95.35 TRY 96.60 TRY 94.10 TRY 95.90 284 140
Jan 23, 2024 TRY 96.05 TRY 97.75 TRY 94.70 TRY 95.10 324 982
Jan 22, 2024 TRY 95.75 TRY 96.80 TRY 94.55 TRY 95.30 364 049
Jan 19, 2024 TRY 98.25 TRY 98.25 TRY 95.10 TRY 95.75 318 115
Jan 18, 2024 TRY 97.80 TRY 98.95 TRY 96.90 TRY 97.10 373 753
Jan 17, 2024 TRY 95.50 TRY 98.70 TRY 94.95 TRY 97.75 413 411
Jan 16, 2024 TRY 94.25 TRY 96.80 TRY 93.75 TRY 95.15 522 494
Jan 15, 2024 TRY 93.95 TRY 96.40 TRY 93.50 TRY 94.25 459 505
Jan 12, 2024 TRY 91.15 TRY 94.55 TRY 89.20 TRY 93.95 545 147
Jan 11, 2024 TRY 91.80 TRY 93.50 TRY 91.10 TRY 91.65 280 507
Jan 10, 2024 TRY 91.40 TRY 94.90 TRY 90.30 TRY 91.50 437 042
Jan 09, 2024 TRY 95.50 TRY 97.00 TRY 91.30 TRY 91.45 395 603
Jan 08, 2024 TRY 92.70 TRY 96.50 TRY 92.35 TRY 94.95 622 351
Jan 05, 2024 TRY 91.75 TRY 94.00 TRY 91.15 TRY 92.45 320 921
Jan 04, 2024 TRY 89.00 TRY 91.40 TRY 85.50 TRY 91.30 253 300
Jan 03, 2024 TRY 95.40 TRY 95.40 TRY 89.00 TRY 89.00 350 823
Jan 02, 2024 TRY 91.55 TRY 94.80 TRY 91.55 TRY 93.95 318 803
Dec 29, 2023 TRY 91.30 TRY 92.25 TRY 89.55 TRY 91.10 370 077
Dec 28, 2023 TRY 88.30 TRY 92.20 TRY 88.30 TRY 91.10 243 831
Dec 27, 2023 TRY 85.75 TRY 89.95 TRY 84.90 TRY 88.10 336 133
Dec 26, 2023 TRY 83.90 TRY 87.65 TRY 83.50 TRY 85.75 290 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT