AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.70 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Sep 11, 2023 TRY 133.50 TRY 143.40 TRY 132.50 TRY 138.10 2 186 218
Sep 08, 2023 TRY 133.50 TRY 133.70 TRY 129.90 TRY 132.40 1 166 793
Sep 07, 2023 TRY 131.00 TRY 136.60 TRY 131.00 TRY 133.50 1 553 821
Sep 06, 2023 TRY 133.00 TRY 135.00 TRY 128.10 TRY 128.70 1 486 754
Sep 05, 2023 TRY 134.00 TRY 138.50 TRY 130.40 TRY 131.80 2 550 493
Sep 04, 2023 TRY 144.50 TRY 145.20 TRY 133.50 TRY 134.00 2 956 655
Sep 01, 2023 TRY 135.30 TRY 148.60 TRY 135.10 TRY 145.00 3 999 416
Aug 31, 2023 TRY 142.10 TRY 152.40 TRY 133.00 TRY 135.90 3 849 200
Aug 29, 2023 TRY 125.20 TRY 140.40 TRY 123.00 TRY 140.40 4 045 123
Aug 28, 2023 TRY 127.00 TRY 132.60 TRY 124.40 TRY 127.90 3 536 964
Aug 25, 2023 TRY 115.70 TRY 120.60 TRY 110.70 TRY 120.60 2 413 622
Aug 24, 2023 TRY 107.70 TRY 109.70 TRY 105.60 TRY 109.70 916 492
Aug 23, 2023 TRY 102.00 TRY 103.80 TRY 99.85 TRY 100.10 1 247 687
Aug 22, 2023 TRY 103.50 TRY 103.90 TRY 101.30 TRY 101.80 981 393
Aug 21, 2023 TRY 101.40 TRY 103.80 TRY 100.20 TRY 102.30 1 542 869
Aug 18, 2023 TRY 99.90 TRY 103.80 TRY 98.65 TRY 101.30 1 790 981
Aug 17, 2023 TRY 100.30 TRY 101.70 TRY 98.90 TRY 99.40 1 043 616
Aug 16, 2023 TRY 100.50 TRY 102.60 TRY 99.00 TRY 100.70 2 019 073
Aug 15, 2023 TRY 104.50 TRY 109.00 TRY 104.50 TRY 104.50 4 386 870
Aug 14, 2023 TRY 120.90 TRY 124.50 TRY 115.30 TRY 116.10 1 731 106
Aug 11, 2023 TRY 114.40 TRY 120.50 TRY 112.80 TRY 119.00 1 902 543
Aug 10, 2023 TRY 117.30 TRY 122.00 TRY 113.00 TRY 114.20 1 619 759
Aug 09, 2023 TRY 119.30 TRY 119.80 TRY 116.50 TRY 117.00 916 269
Aug 08, 2023 TRY 117.10 TRY 120.80 TRY 115.10 TRY 118.10 1 153 712
Aug 07, 2023 TRY 117.90 TRY 121.00 TRY 115.30 TRY 116.80 1 383 602

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT