BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 120.30
-2.70 (-2.20%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.70 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2023 | TRY 133.50 | TRY 143.40 | TRY 132.50 | TRY 138.10 | 2 186 218 |
Sep 08, 2023 | TRY 133.50 | TRY 133.70 | TRY 129.90 | TRY 132.40 | 1 166 793 |
Sep 07, 2023 | TRY 131.00 | TRY 136.60 | TRY 131.00 | TRY 133.50 | 1 553 821 |
Sep 06, 2023 | TRY 133.00 | TRY 135.00 | TRY 128.10 | TRY 128.70 | 1 486 754 |
Sep 05, 2023 | TRY 134.00 | TRY 138.50 | TRY 130.40 | TRY 131.80 | 2 550 493 |
Sep 04, 2023 | TRY 144.50 | TRY 145.20 | TRY 133.50 | TRY 134.00 | 2 956 655 |
Sep 01, 2023 | TRY 135.30 | TRY 148.60 | TRY 135.10 | TRY 145.00 | 3 999 416 |
Aug 31, 2023 | TRY 142.10 | TRY 152.40 | TRY 133.00 | TRY 135.90 | 3 849 200 |
Aug 29, 2023 | TRY 125.20 | TRY 140.40 | TRY 123.00 | TRY 140.40 | 4 045 123 |
Aug 28, 2023 | TRY 127.00 | TRY 132.60 | TRY 124.40 | TRY 127.90 | 3 536 964 |
Aug 25, 2023 | TRY 115.70 | TRY 120.60 | TRY 110.70 | TRY 120.60 | 2 413 622 |
Aug 24, 2023 | TRY 107.70 | TRY 109.70 | TRY 105.60 | TRY 109.70 | 916 492 |
Aug 23, 2023 | TRY 102.00 | TRY 103.80 | TRY 99.85 | TRY 100.10 | 1 247 687 |
Aug 22, 2023 | TRY 103.50 | TRY 103.90 | TRY 101.30 | TRY 101.80 | 981 393 |
Aug 21, 2023 | TRY 101.40 | TRY 103.80 | TRY 100.20 | TRY 102.30 | 1 542 869 |
Aug 18, 2023 | TRY 99.90 | TRY 103.80 | TRY 98.65 | TRY 101.30 | 1 790 981 |
Aug 17, 2023 | TRY 100.30 | TRY 101.70 | TRY 98.90 | TRY 99.40 | 1 043 616 |
Aug 16, 2023 | TRY 100.50 | TRY 102.60 | TRY 99.00 | TRY 100.70 | 2 019 073 |
Aug 15, 2023 | TRY 104.50 | TRY 109.00 | TRY 104.50 | TRY 104.50 | 4 386 870 |
Aug 14, 2023 | TRY 120.90 | TRY 124.50 | TRY 115.30 | TRY 116.10 | 1 731 106 |
Aug 11, 2023 | TRY 114.40 | TRY 120.50 | TRY 112.80 | TRY 119.00 | 1 902 543 |
Aug 10, 2023 | TRY 117.30 | TRY 122.00 | TRY 113.00 | TRY 114.20 | 1 619 759 |
Aug 09, 2023 | TRY 119.30 | TRY 119.80 | TRY 116.50 | TRY 117.00 | 916 269 |
Aug 08, 2023 | TRY 117.10 | TRY 120.80 | TRY 115.10 | TRY 118.10 | 1 153 712 |
Aug 07, 2023 | TRY 117.90 | TRY 121.00 | TRY 115.30 | TRY 116.80 | 1 383 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.