AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.70 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Oct 16, 2023 TRY 123.70 TRY 125.20 TRY 115.80 TRY 116.40 857 803
Oct 13, 2023 TRY 130.00 TRY 130.30 TRY 123.50 TRY 123.50 895 204
Oct 12, 2023 TRY 131.70 TRY 136.50 TRY 125.50 TRY 130.20 1 770 438
Oct 11, 2023 TRY 129.10 TRY 133.00 TRY 126.50 TRY 129.30 1 039 989
Oct 10, 2023 TRY 126.20 TRY 130.00 TRY 126.20 TRY 129.30 674 612
Oct 09, 2023 TRY 130.00 TRY 131.80 TRY 124.50 TRY 125.70 750 921
Oct 06, 2023 TRY 130.00 TRY 134.30 TRY 129.20 TRY 133.40 2 071 905
Oct 05, 2023 TRY 130.50 TRY 132.10 TRY 125.00 TRY 130.20 795 373
Oct 04, 2023 TRY 132.50 TRY 134.00 TRY 128.90 TRY 129.20 721 141
Oct 03, 2023 TRY 135.60 TRY 137.00 TRY 131.10 TRY 132.20 924 051
Oct 02, 2023 TRY 133.30 TRY 137.40 TRY 132.70 TRY 135.10 1 025 000
Sep 29, 2023 TRY 133.10 TRY 134.20 TRY 131.30 TRY 132.00 522 701
Sep 28, 2023 TRY 139.90 TRY 140.00 TRY 131.10 TRY 131.30 954 343
Sep 27, 2023 TRY 138.90 TRY 140.10 TRY 134.00 TRY 134.80 959 826
Sep 26, 2023 TRY 133.60 TRY 146.10 TRY 132.20 TRY 138.90 2 385 827
Sep 25, 2023 TRY 133.50 TRY 136.30 TRY 132.30 TRY 132.90 1 114 301
Sep 22, 2023 TRY 133.00 TRY 137.30 TRY 131.00 TRY 133.20 1 196 680
Sep 21, 2023 TRY 127.50 TRY 134.90 TRY 125.50 TRY 133.00 975 950
Sep 20, 2023 TRY 134.20 TRY 134.40 TRY 127.00 TRY 127.00 870 453
Sep 19, 2023 TRY 131.70 TRY 135.80 TRY 129.60 TRY 133.00 1 067 794
Sep 18, 2023 TRY 140.00 TRY 140.40 TRY 131.40 TRY 131.70 1 085 606
Sep 15, 2023 TRY 146.10 TRY 148.00 TRY 140.10 TRY 141.30 1 523 840
Sep 14, 2023 TRY 135.90 TRY 143.70 TRY 132.30 TRY 143.70 2 060 602
Sep 13, 2023 TRY 134.50 TRY 141.20 TRY 133.60 TRY 136.40 1 924 504
Sep 12, 2023 TRY 138.40 TRY 138.50 TRY 132.60 TRY 135.10 1 349 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT