BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 120.30
-2.70 (-2.20%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.70 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2023 | TRY 123.70 | TRY 125.20 | TRY 115.80 | TRY 116.40 | 857 803 |
Oct 13, 2023 | TRY 130.00 | TRY 130.30 | TRY 123.50 | TRY 123.50 | 895 204 |
Oct 12, 2023 | TRY 131.70 | TRY 136.50 | TRY 125.50 | TRY 130.20 | 1 770 438 |
Oct 11, 2023 | TRY 129.10 | TRY 133.00 | TRY 126.50 | TRY 129.30 | 1 039 989 |
Oct 10, 2023 | TRY 126.20 | TRY 130.00 | TRY 126.20 | TRY 129.30 | 674 612 |
Oct 09, 2023 | TRY 130.00 | TRY 131.80 | TRY 124.50 | TRY 125.70 | 750 921 |
Oct 06, 2023 | TRY 130.00 | TRY 134.30 | TRY 129.20 | TRY 133.40 | 2 071 905 |
Oct 05, 2023 | TRY 130.50 | TRY 132.10 | TRY 125.00 | TRY 130.20 | 795 373 |
Oct 04, 2023 | TRY 132.50 | TRY 134.00 | TRY 128.90 | TRY 129.20 | 721 141 |
Oct 03, 2023 | TRY 135.60 | TRY 137.00 | TRY 131.10 | TRY 132.20 | 924 051 |
Oct 02, 2023 | TRY 133.30 | TRY 137.40 | TRY 132.70 | TRY 135.10 | 1 025 000 |
Sep 29, 2023 | TRY 133.10 | TRY 134.20 | TRY 131.30 | TRY 132.00 | 522 701 |
Sep 28, 2023 | TRY 139.90 | TRY 140.00 | TRY 131.10 | TRY 131.30 | 954 343 |
Sep 27, 2023 | TRY 138.90 | TRY 140.10 | TRY 134.00 | TRY 134.80 | 959 826 |
Sep 26, 2023 | TRY 133.60 | TRY 146.10 | TRY 132.20 | TRY 138.90 | 2 385 827 |
Sep 25, 2023 | TRY 133.50 | TRY 136.30 | TRY 132.30 | TRY 132.90 | 1 114 301 |
Sep 22, 2023 | TRY 133.00 | TRY 137.30 | TRY 131.00 | TRY 133.20 | 1 196 680 |
Sep 21, 2023 | TRY 127.50 | TRY 134.90 | TRY 125.50 | TRY 133.00 | 975 950 |
Sep 20, 2023 | TRY 134.20 | TRY 134.40 | TRY 127.00 | TRY 127.00 | 870 453 |
Sep 19, 2023 | TRY 131.70 | TRY 135.80 | TRY 129.60 | TRY 133.00 | 1 067 794 |
Sep 18, 2023 | TRY 140.00 | TRY 140.40 | TRY 131.40 | TRY 131.70 | 1 085 606 |
Sep 15, 2023 | TRY 146.10 | TRY 148.00 | TRY 140.10 | TRY 141.30 | 1 523 840 |
Sep 14, 2023 | TRY 135.90 | TRY 143.70 | TRY 132.30 | TRY 143.70 | 2 060 602 |
Sep 13, 2023 | TRY 134.50 | TRY 141.20 | TRY 133.60 | TRY 136.40 | 1 924 504 |
Sep 12, 2023 | TRY 138.40 | TRY 138.50 | TRY 132.60 | TRY 135.10 | 1 349 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.