BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 123.00
-4.70 (-3.68%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Monday, 20th May 2024 PARSN.IS stock ended at TRY 123.00. This is 3.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at TRY 122.90 to a day high of TRY 128.50. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.50 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | TRY 106.90 | TRY 110.20 | TRY 106.50 | TRY 108.40 | 459 234 |
Nov 16, 2023 | TRY 104.50 | TRY 107.40 | TRY 103.90 | TRY 106.90 | 452 300 |
Nov 15, 2023 | TRY 103.40 | TRY 106.50 | TRY 102.50 | TRY 103.90 | 527 573 |
Nov 14, 2023 | TRY 104.50 | TRY 104.60 | TRY 101.30 | TRY 102.60 | 597 894 |
Nov 13, 2023 | TRY 108.90 | TRY 109.20 | TRY 103.60 | TRY 103.60 | 686 242 |
Nov 10, 2023 | TRY 112.90 | TRY 112.90 | TRY 108.50 | TRY 108.70 | 911 898 |
Nov 09, 2023 | TRY 111.60 | TRY 113.40 | TRY 108.20 | TRY 111.70 | 2 856 083 |
Nov 08, 2023 | TRY 112.30 | TRY 119.90 | TRY 111.90 | TRY 116.70 | 1 382 867 |
Nov 07, 2023 | TRY 113.90 | TRY 114.70 | TRY 110.90 | TRY 111.60 | 478 172 |
Nov 06, 2023 | TRY 112.20 | TRY 114.90 | TRY 111.90 | TRY 113.80 | 1 042 096 |
Nov 03, 2023 | TRY 113.30 | TRY 115.30 | TRY 110.40 | TRY 111.60 | 532 638 |
Nov 02, 2023 | TRY 114.50 | TRY 115.90 | TRY 112.50 | TRY 113.10 | 508 332 |
Nov 01, 2023 | TRY 116.70 | TRY 118.00 | TRY 110.90 | TRY 113.10 | 558 361 |
Oct 31, 2023 | TRY 118.60 | TRY 121.80 | TRY 116.40 | TRY 116.50 | 1 008 770 |
Oct 30, 2023 | TRY 114.80 | TRY 121.50 | TRY 114.00 | TRY 119.00 | 1 351 213 |
Oct 27, 2023 | TRY 113.00 | TRY 115.50 | TRY 111.20 | TRY 115.50 | 468 542 |
Oct 26, 2023 | TRY 110.80 | TRY 115.00 | TRY 106.90 | TRY 114.00 | 662 598 |
Oct 25, 2023 | TRY 118.40 | TRY 119.90 | TRY 110.00 | TRY 110.40 | 671 946 |
Oct 24, 2023 | TRY 114.50 | TRY 119.00 | TRY 113.80 | TRY 118.30 | 572 608 |
Oct 23, 2023 | TRY 114.50 | TRY 114.60 | TRY 109.50 | TRY 114.20 | 584 534 |
Oct 20, 2023 | TRY 116.80 | TRY 116.80 | TRY 111.00 | TRY 111.00 | 536 217 |
Oct 19, 2023 | TRY 119.00 | TRY 120.00 | TRY 115.00 | TRY 117.80 | 605 700 |
Oct 18, 2023 | TRY 119.00 | TRY 121.10 | TRY 117.00 | TRY 117.60 | 479 918 |
Oct 17, 2023 | TRY 116.80 | TRY 122.50 | TRY 114.80 | TRY 122.20 | 764 878 |
Oct 16, 2023 | TRY 123.70 | TRY 125.20 | TRY 115.80 | TRY 116.40 | 857 803 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.