AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Monday, 20th May 2024 PARSN.IS stock ended at TRY 123.00. This is 3.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at TRY 122.90 to a day high of TRY 128.50.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.50 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Nov 17, 2023 TRY 106.90 TRY 110.20 TRY 106.50 TRY 108.40 459 234
Nov 16, 2023 TRY 104.50 TRY 107.40 TRY 103.90 TRY 106.90 452 300
Nov 15, 2023 TRY 103.40 TRY 106.50 TRY 102.50 TRY 103.90 527 573
Nov 14, 2023 TRY 104.50 TRY 104.60 TRY 101.30 TRY 102.60 597 894
Nov 13, 2023 TRY 108.90 TRY 109.20 TRY 103.60 TRY 103.60 686 242
Nov 10, 2023 TRY 112.90 TRY 112.90 TRY 108.50 TRY 108.70 911 898
Nov 09, 2023 TRY 111.60 TRY 113.40 TRY 108.20 TRY 111.70 2 856 083
Nov 08, 2023 TRY 112.30 TRY 119.90 TRY 111.90 TRY 116.70 1 382 867
Nov 07, 2023 TRY 113.90 TRY 114.70 TRY 110.90 TRY 111.60 478 172
Nov 06, 2023 TRY 112.20 TRY 114.90 TRY 111.90 TRY 113.80 1 042 096
Nov 03, 2023 TRY 113.30 TRY 115.30 TRY 110.40 TRY 111.60 532 638
Nov 02, 2023 TRY 114.50 TRY 115.90 TRY 112.50 TRY 113.10 508 332
Nov 01, 2023 TRY 116.70 TRY 118.00 TRY 110.90 TRY 113.10 558 361
Oct 31, 2023 TRY 118.60 TRY 121.80 TRY 116.40 TRY 116.50 1 008 770
Oct 30, 2023 TRY 114.80 TRY 121.50 TRY 114.00 TRY 119.00 1 351 213
Oct 27, 2023 TRY 113.00 TRY 115.50 TRY 111.20 TRY 115.50 468 542
Oct 26, 2023 TRY 110.80 TRY 115.00 TRY 106.90 TRY 114.00 662 598
Oct 25, 2023 TRY 118.40 TRY 119.90 TRY 110.00 TRY 110.40 671 946
Oct 24, 2023 TRY 114.50 TRY 119.00 TRY 113.80 TRY 118.30 572 608
Oct 23, 2023 TRY 114.50 TRY 114.60 TRY 109.50 TRY 114.20 584 534
Oct 20, 2023 TRY 116.80 TRY 116.80 TRY 111.00 TRY 111.00 536 217
Oct 19, 2023 TRY 119.00 TRY 120.00 TRY 115.00 TRY 117.80 605 700
Oct 18, 2023 TRY 119.00 TRY 121.10 TRY 117.00 TRY 117.60 479 918
Oct 17, 2023 TRY 116.80 TRY 122.50 TRY 114.80 TRY 122.20 764 878
Oct 16, 2023 TRY 123.70 TRY 125.20 TRY 115.80 TRY 116.40 857 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT