AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.70 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Dec 25, 2023 TRY 89.30 TRY 89.30 TRY 81.85 TRY 83.80 346 953
Dec 22, 2023 TRY 92.00 TRY 93.15 TRY 87.45 TRY 89.35 301 533
Dec 21, 2023 TRY 91.00 TRY 92.90 TRY 86.45 TRY 91.70 285 929
Dec 20, 2023 TRY 93.75 TRY 95.40 TRY 90.50 TRY 90.50 271 700
Dec 19, 2023 TRY 96.00 TRY 96.90 TRY 92.50 TRY 93.70 303 616
Dec 18, 2023 TRY 98.45 TRY 103.50 TRY 95.10 TRY 95.20 690 816
Dec 15, 2023 TRY 92.85 TRY 101.40 TRY 92.70 TRY 99.10 1 107 088
Dec 14, 2023 TRY 92.85 TRY 94.25 TRY 89.95 TRY 92.70 635 260
Dec 13, 2023 TRY 96.00 TRY 96.40 TRY 92.55 TRY 92.55 257 564
Dec 12, 2023 TRY 96.45 TRY 98.00 TRY 95.15 TRY 95.50 329 627
Dec 11, 2023 TRY 99.80 TRY 100.40 TRY 95.50 TRY 95.75 362 109
Dec 08, 2023 TRY 101.00 TRY 102.00 TRY 99.50 TRY 99.80 281 649
Dec 07, 2023 TRY 100.00 TRY 101.20 TRY 97.95 TRY 100.20 358 534
Dec 06, 2023 TRY 102.70 TRY 104.00 TRY 99.30 TRY 99.50 394 231
Dec 05, 2023 TRY 102.00 TRY 104.50 TRY 101.30 TRY 102.70 436 576
Dec 04, 2023 TRY 103.80 TRY 103.90 TRY 101.20 TRY 101.40 513 353
Dec 01, 2023 TRY 104.90 TRY 105.50 TRY 101.70 TRY 103.10 554 358
Nov 30, 2023 TRY 105.00 TRY 105.40 TRY 101.90 TRY 102.40 384 401
Nov 29, 2023 TRY 110.50 TRY 110.50 TRY 103.40 TRY 104.10 651 244
Nov 28, 2023 TRY 108.00 TRY 112.90 TRY 108.00 TRY 109.60 978 847
Nov 27, 2023 TRY 110.50 TRY 112.30 TRY 108.40 TRY 108.60 689 331
Nov 24, 2023 TRY 109.00 TRY 113.80 TRY 107.50 TRY 109.50 975 433
Nov 23, 2023 TRY 106.20 TRY 111.00 TRY 105.70 TRY 107.50 716 886
Nov 22, 2023 TRY 107.20 TRY 108.10 TRY 106.10 TRY 106.10 287 104
Nov 21, 2023 TRY 109.10 TRY 110.60 TRY 106.90 TRY 107.00 585 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT