BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 120.30
-2.70 (-2.20%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.70 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Dec 25, 2023 | TRY 89.30 | TRY 89.30 | TRY 81.85 | TRY 83.80 | 346 953 |
Dec 22, 2023 | TRY 92.00 | TRY 93.15 | TRY 87.45 | TRY 89.35 | 301 533 |
Dec 21, 2023 | TRY 91.00 | TRY 92.90 | TRY 86.45 | TRY 91.70 | 285 929 |
Dec 20, 2023 | TRY 93.75 | TRY 95.40 | TRY 90.50 | TRY 90.50 | 271 700 |
Dec 19, 2023 | TRY 96.00 | TRY 96.90 | TRY 92.50 | TRY 93.70 | 303 616 |
Dec 18, 2023 | TRY 98.45 | TRY 103.50 | TRY 95.10 | TRY 95.20 | 690 816 |
Dec 15, 2023 | TRY 92.85 | TRY 101.40 | TRY 92.70 | TRY 99.10 | 1 107 088 |
Dec 14, 2023 | TRY 92.85 | TRY 94.25 | TRY 89.95 | TRY 92.70 | 635 260 |
Dec 13, 2023 | TRY 96.00 | TRY 96.40 | TRY 92.55 | TRY 92.55 | 257 564 |
Dec 12, 2023 | TRY 96.45 | TRY 98.00 | TRY 95.15 | TRY 95.50 | 329 627 |
Dec 11, 2023 | TRY 99.80 | TRY 100.40 | TRY 95.50 | TRY 95.75 | 362 109 |
Dec 08, 2023 | TRY 101.00 | TRY 102.00 | TRY 99.50 | TRY 99.80 | 281 649 |
Dec 07, 2023 | TRY 100.00 | TRY 101.20 | TRY 97.95 | TRY 100.20 | 358 534 |
Dec 06, 2023 | TRY 102.70 | TRY 104.00 | TRY 99.30 | TRY 99.50 | 394 231 |
Dec 05, 2023 | TRY 102.00 | TRY 104.50 | TRY 101.30 | TRY 102.70 | 436 576 |
Dec 04, 2023 | TRY 103.80 | TRY 103.90 | TRY 101.20 | TRY 101.40 | 513 353 |
Dec 01, 2023 | TRY 104.90 | TRY 105.50 | TRY 101.70 | TRY 103.10 | 554 358 |
Nov 30, 2023 | TRY 105.00 | TRY 105.40 | TRY 101.90 | TRY 102.40 | 384 401 |
Nov 29, 2023 | TRY 110.50 | TRY 110.50 | TRY 103.40 | TRY 104.10 | 651 244 |
Nov 28, 2023 | TRY 108.00 | TRY 112.90 | TRY 108.00 | TRY 109.60 | 978 847 |
Nov 27, 2023 | TRY 110.50 | TRY 112.30 | TRY 108.40 | TRY 108.60 | 689 331 |
Nov 24, 2023 | TRY 109.00 | TRY 113.80 | TRY 107.50 | TRY 109.50 | 975 433 |
Nov 23, 2023 | TRY 106.20 | TRY 111.00 | TRY 105.70 | TRY 107.50 | 716 886 |
Nov 22, 2023 | TRY 107.20 | TRY 108.10 | TRY 106.10 | TRY 106.10 | 287 104 |
Nov 21, 2023 | TRY 109.10 | TRY 110.60 | TRY 106.90 | TRY 107.00 | 585 567 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.