BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 123.00
-4.70 (-3.68%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Monday, 20th May 2024 PARSN.IS stock ended at TRY 123.00. This is 3.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at TRY 122.90 to a day high of TRY 128.50. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.50 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | TRY 90.35 | TRY 92.65 | TRY 88.60 | TRY 89.75 | 1 868 819 |
Jun 23, 2023 | TRY 91.00 | TRY 95.00 | TRY 89.60 | TRY 90.15 | 1 203 707 |
Jun 22, 2023 | TRY 88.60 | TRY 92.20 | TRY 85.75 | TRY 89.20 | 1 797 068 |
Jun 21, 2023 | TRY 88.30 | TRY 93.45 | TRY 87.95 | TRY 88.85 | 2 051 758 |
Jun 20, 2023 | TRY 82.30 | TRY 88.50 | TRY 81.00 | TRY 88.05 | 1 904 054 |
Jun 19, 2023 | TRY 90.00 | TRY 90.55 | TRY 82.15 | TRY 82.30 | 1 541 257 |
Jun 16, 2023 | TRY 91.45 | TRY 94.45 | TRY 87.55 | TRY 90.70 | 1 958 033 |
Jun 15, 2023 | TRY 90.50 | TRY 95.95 | TRY 90.40 | TRY 91.45 | 2 689 653 |
Jun 14, 2023 | TRY 84.55 | TRY 89.80 | TRY 83.65 | TRY 89.80 | 2 593 008 |
Jun 13, 2023 | TRY 86.85 | TRY 91.05 | TRY 83.30 | TRY 84.00 | 3 074 255 |
Jun 12, 2023 | TRY 82.50 | TRY 89.20 | TRY 80.35 | TRY 86.30 | 3 515 267 |
Jun 09, 2023 | TRY 81.00 | TRY 87.20 | TRY 80.25 | TRY 81.90 | 3 349 865 |
Jun 08, 2023 | TRY 75.20 | TRY 82.40 | TRY 73.80 | TRY 82.00 | 3 480 901 |
Jun 07, 2023 | TRY 69.20 | TRY 75.50 | TRY 69.20 | TRY 75.05 | 1 819 256 |
Jun 06, 2023 | TRY 71.25 | TRY 71.60 | TRY 68.05 | TRY 68.85 | 1 230 578 |
Jun 05, 2023 | TRY 70.60 | TRY 73.15 | TRY 69.65 | TRY 71.20 | 1 294 665 |
Jun 02, 2023 | TRY 68.85 | TRY 71.95 | TRY 67.70 | TRY 70.60 | 1 523 257 |
Jun 01, 2023 | TRY 67.70 | TRY 71.10 | TRY 65.80 | TRY 68.00 | 2 271 719 |
May 31, 2023 | TRY 62.40 | TRY 67.75 | TRY 61.75 | TRY 67.75 | 2 190 727 |
May 30, 2023 | TRY 61.70 | TRY 63.40 | TRY 61.40 | TRY 62.45 | 1 336 502 |
May 29, 2023 | TRY 58.40 | TRY 61.35 | TRY 58.25 | TRY 60.75 | 893 587 |
May 26, 2023 | TRY 56.00 | TRY 58.75 | TRY 55.65 | TRY 57.50 | 764 059 |
May 25, 2023 | TRY 56.65 | TRY 57.20 | TRY 55.55 | TRY 55.65 | 602 504 |
May 24, 2023 | TRY 54.85 | TRY 57.30 | TRY 53.70 | TRY 56.70 | 1 145 607 |
May 23, 2023 | TRY 54.15 | TRY 56.40 | TRY 53.75 | TRY 54.75 | 570 866 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.