BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 120.30
-2.70 (-2.20%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.70 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | TRY 110.90 | TRY 115.00 | TRY 109.40 | TRY 114.40 | 228 080 |
Apr 08, 2024 | TRY 110.70 | TRY 111.20 | TRY 107.80 | TRY 109.90 | 475 560 |
Apr 05, 2024 | TRY 100.50 | TRY 104.80 | TRY 100.50 | TRY 103.70 | 334 637 |
Apr 04, 2024 | TRY 95.40 | TRY 103.10 | TRY 95.40 | TRY 100.50 | 718 253 |
Apr 03, 2024 | TRY 95.25 | TRY 96.85 | TRY 93.00 | TRY 94.90 | 298 893 |
Apr 02, 2024 | TRY 98.95 | TRY 100.20 | TRY 95.05 | TRY 95.05 | 320 031 |
Apr 01, 2024 | TRY 102.50 | TRY 102.90 | TRY 97.30 | TRY 98.95 | 288 949 |
Mar 29, 2024 | TRY 99.00 | TRY 103.40 | TRY 99.00 | TRY 101.70 | 424 207 |
Mar 28, 2024 | TRY 96.70 | TRY 99.35 | TRY 96.70 | TRY 98.70 | 292 416 |
Mar 27, 2024 | TRY 97.95 | TRY 98.90 | TRY 96.20 | TRY 96.60 | 485 319 |
Mar 26, 2024 | TRY 99.95 | TRY 101.50 | TRY 97.50 | TRY 97.75 | 468 655 |
Mar 25, 2024 | TRY 103.70 | TRY 105.30 | TRY 101.50 | TRY 102.00 | 373 396 |
Mar 22, 2024 | TRY 106.60 | TRY 108.10 | TRY 102.60 | TRY 103.70 | 384 839 |
Mar 21, 2024 | TRY 108.40 | TRY 111.70 | TRY 106.50 | TRY 106.60 | 416 961 |
Mar 20, 2024 | TRY 110.20 | TRY 112.40 | TRY 107.30 | TRY 108.80 | 427 765 |
Mar 19, 2024 | TRY 105.00 | TRY 110.50 | TRY 104.80 | TRY 110.30 | 365 716 |
Mar 18, 2024 | TRY 110.70 | TRY 110.90 | TRY 104.70 | TRY 104.70 | 321 930 |
Mar 15, 2024 | TRY 109.10 | TRY 110.70 | TRY 107.30 | TRY 110.70 | 323 358 |
Mar 14, 2024 | TRY 111.60 | TRY 112.90 | TRY 109.00 | TRY 109.10 | 533 235 |
Mar 13, 2024 | TRY 112.00 | TRY 114.60 | TRY 108.60 | TRY 112.00 | 550 118 |
Mar 12, 2024 | TRY 115.60 | TRY 116.10 | TRY 110.00 | TRY 111.50 | 1 275 787 |
Mar 11, 2024 | TRY 126.50 | TRY 127.60 | TRY 118.50 | TRY 118.90 | 830 548 |
Mar 08, 2024 | TRY 122.10 | TRY 125.50 | TRY 118.50 | TRY 124.40 | 769 421 |
Mar 07, 2024 | TRY 116.10 | TRY 122.10 | TRY 116.00 | TRY 122.10 | 491 841 |
Mar 06, 2024 | TRY 118.50 | TRY 121.90 | TRY 114.60 | TRY 115.30 | 942 840 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.