AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.70 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Mar 05, 2024 TRY 118.50 TRY 121.20 TRY 117.70 TRY 118.20 552 600
Mar 04, 2024 TRY 119.30 TRY 123.80 TRY 118.40 TRY 118.40 754 440
Mar 01, 2024 TRY 121.40 TRY 123.90 TRY 118.90 TRY 119.00 732 468
Feb 29, 2024 TRY 118.70 TRY 121.00 TRY 116.50 TRY 120.50 614 888
Feb 28, 2024 TRY 119.00 TRY 121.90 TRY 116.80 TRY 118.70 677 578
Feb 27, 2024 TRY 123.00 TRY 123.50 TRY 117.20 TRY 119.10 721 589
Feb 26, 2024 TRY 123.50 TRY 129.30 TRY 122.40 TRY 122.80 995 609
Feb 23, 2024 TRY 123.50 TRY 127.90 TRY 122.40 TRY 126.80 1 426 433
Feb 22, 2024 TRY 117.30 TRY 121.10 TRY 115.30 TRY 121.00 709 114
Feb 21, 2024 TRY 120.40 TRY 121.30 TRY 117.00 TRY 117.10 470 542
Feb 20, 2024 TRY 122.00 TRY 123.10 TRY 115.80 TRY 120.10 776 003
Feb 19, 2024 TRY 122.00 TRY 124.70 TRY 116.30 TRY 116.30 905 336
Feb 16, 2024 TRY 119.00 TRY 122.70 TRY 116.00 TRY 121.80 1 109 869
Feb 15, 2024 TRY 109.10 TRY 121.00 TRY 109.10 TRY 118.40 1 569 996
Feb 14, 2024 TRY 109.10 TRY 113.00 TRY 107.50 TRY 112.10 654 964
Feb 13, 2024 TRY 114.40 TRY 114.80 TRY 109.00 TRY 109.00 547 158
Feb 12, 2024 TRY 114.00 TRY 116.20 TRY 111.70 TRY 113.90 573 241
Feb 09, 2024 TRY 113.50 TRY 115.50 TRY 112.40 TRY 113.00 477 437
Feb 08, 2024 TRY 107.70 TRY 115.00 TRY 107.70 TRY 113.50 875 545
Feb 07, 2024 TRY 108.50 TRY 110.30 TRY 107.50 TRY 107.70 588 074
Feb 06, 2024 TRY 110.50 TRY 111.50 TRY 108.30 TRY 108.30 494 351
Feb 05, 2024 TRY 109.20 TRY 111.40 TRY 108.80 TRY 109.40 512 903
Feb 02, 2024 TRY 106.60 TRY 110.70 TRY 106.30 TRY 108.90 663 682
Feb 01, 2024 TRY 105.50 TRY 107.10 TRY 105.00 TRY 105.80 537 322
Jan 31, 2024 TRY 103.50 TRY 106.80 TRY 102.60 TRY 105.30 414 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT