BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 120.30
-2.70 (-2.20%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Tuesday, 21st May 2024 PARSN.IS stock ended at TRY 120.30. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.00% from a day low at TRY 120.10 to a day high of TRY 124.90. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.70 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | TRY 118.50 | TRY 121.20 | TRY 117.70 | TRY 118.20 | 552 600 |
Mar 04, 2024 | TRY 119.30 | TRY 123.80 | TRY 118.40 | TRY 118.40 | 754 440 |
Mar 01, 2024 | TRY 121.40 | TRY 123.90 | TRY 118.90 | TRY 119.00 | 732 468 |
Feb 29, 2024 | TRY 118.70 | TRY 121.00 | TRY 116.50 | TRY 120.50 | 614 888 |
Feb 28, 2024 | TRY 119.00 | TRY 121.90 | TRY 116.80 | TRY 118.70 | 677 578 |
Feb 27, 2024 | TRY 123.00 | TRY 123.50 | TRY 117.20 | TRY 119.10 | 721 589 |
Feb 26, 2024 | TRY 123.50 | TRY 129.30 | TRY 122.40 | TRY 122.80 | 995 609 |
Feb 23, 2024 | TRY 123.50 | TRY 127.90 | TRY 122.40 | TRY 126.80 | 1 426 433 |
Feb 22, 2024 | TRY 117.30 | TRY 121.10 | TRY 115.30 | TRY 121.00 | 709 114 |
Feb 21, 2024 | TRY 120.40 | TRY 121.30 | TRY 117.00 | TRY 117.10 | 470 542 |
Feb 20, 2024 | TRY 122.00 | TRY 123.10 | TRY 115.80 | TRY 120.10 | 776 003 |
Feb 19, 2024 | TRY 122.00 | TRY 124.70 | TRY 116.30 | TRY 116.30 | 905 336 |
Feb 16, 2024 | TRY 119.00 | TRY 122.70 | TRY 116.00 | TRY 121.80 | 1 109 869 |
Feb 15, 2024 | TRY 109.10 | TRY 121.00 | TRY 109.10 | TRY 118.40 | 1 569 996 |
Feb 14, 2024 | TRY 109.10 | TRY 113.00 | TRY 107.50 | TRY 112.10 | 654 964 |
Feb 13, 2024 | TRY 114.40 | TRY 114.80 | TRY 109.00 | TRY 109.00 | 547 158 |
Feb 12, 2024 | TRY 114.00 | TRY 116.20 | TRY 111.70 | TRY 113.90 | 573 241 |
Feb 09, 2024 | TRY 113.50 | TRY 115.50 | TRY 112.40 | TRY 113.00 | 477 437 |
Feb 08, 2024 | TRY 107.70 | TRY 115.00 | TRY 107.70 | TRY 113.50 | 875 545 |
Feb 07, 2024 | TRY 108.50 | TRY 110.30 | TRY 107.50 | TRY 107.70 | 588 074 |
Feb 06, 2024 | TRY 110.50 | TRY 111.50 | TRY 108.30 | TRY 108.30 | 494 351 |
Feb 05, 2024 | TRY 109.20 | TRY 111.40 | TRY 108.80 | TRY 109.40 | 512 903 |
Feb 02, 2024 | TRY 106.60 | TRY 110.70 | TRY 106.30 | TRY 108.90 | 663 682 |
Feb 01, 2024 | TRY 105.50 | TRY 107.10 | TRY 105.00 | TRY 105.80 | 537 322 |
Jan 31, 2024 | TRY 103.50 | TRY 106.80 | TRY 102.60 | TRY 105.30 | 414 481 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.