AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 107.00 TRY 140.00 Monday, 20th May 2024 PARSN.IS stock ended at TRY 123.00. This is 3.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at TRY 122.90 to a day high of TRY 128.50.
90 days TRY 93.00 TRY 140.00
52 weeks TRY 53.50 TRY 152.40

Historical Parsan Makina Parçalari Sanayii A.S. prices

Date Open High Low Close Volume
Aug 03, 2023 TRY 122.00 TRY 122.80 TRY 117.60 TRY 121.00 1 846 522
Aug 02, 2023 TRY 122.10 TRY 129.00 TRY 120.00 TRY 120.70 2 192 749
Aug 01, 2023 TRY 120.10 TRY 121.60 TRY 117.40 TRY 120.60 1 276 159
Jul 31, 2023 TRY 120.00 TRY 124.90 TRY 117.30 TRY 120.70 2 053 419
Jul 28, 2023 TRY 119.80 TRY 122.50 TRY 117.00 TRY 120.10 1 374 404
Jul 27, 2023 TRY 123.00 TRY 125.30 TRY 119.70 TRY 119.80 1 315 526
Jul 26, 2023 TRY 115.00 TRY 122.00 TRY 110.80 TRY 121.90 2 131 744
Jul 25, 2023 TRY 114.20 TRY 119.80 TRY 112.40 TRY 115.00 2 580 317
Jul 24, 2023 TRY 106.40 TRY 116.00 TRY 102.40 TRY 113.00 3 421 729
Jul 21, 2023 TRY 106.10 TRY 112.20 TRY 103.60 TRY 106.50 3 104 162
Jul 20, 2023 TRY 95.75 TRY 104.90 TRY 94.20 TRY 104.90 4 023 548
Jul 19, 2023 TRY 92.00 TRY 96.35 TRY 91.10 TRY 95.40 3 912 849
Jul 18, 2023 TRY 92.95 TRY 93.20 TRY 86.40 TRY 87.30 1 234 579
Jul 17, 2023 TRY 91.80 TRY 93.40 TRY 91.25 TRY 91.90 1 057 143
Jul 14, 2023 TRY 91.00 TRY 92.90 TRY 89.15 TRY 91.20 2 207 548
Jul 13, 2023 TRY 91.80 TRY 93.45 TRY 89.00 TRY 90.00 1 169 491
Jul 12, 2023 TRY 94.00 TRY 94.35 TRY 90.50 TRY 90.60 1 369 122
Jul 11, 2023 TRY 98.50 TRY 99.00 TRY 93.90 TRY 94.05 1 399 122
Jul 10, 2023 TRY 98.85 TRY 100.30 TRY 96.15 TRY 97.20 1 661 618
Jul 07, 2023 TRY 96.25 TRY 102.20 TRY 96.20 TRY 99.10 1 997 646
Jul 06, 2023 TRY 90.15 TRY 98.35 TRY 89.50 TRY 95.25 3 003 707
Jul 05, 2023 TRY 86.40 TRY 91.45 TRY 85.45 TRY 90.65 1 712 193
Jul 04, 2023 TRY 88.60 TRY 89.75 TRY 86.10 TRY 86.75 1 433 987
Jul 03, 2023 TRY 86.95 TRY 89.70 TRY 86.50 TRY 88.30 2 021 887
Jun 27, 2023 TRY 89.70 TRY 90.30 TRY 86.95 TRY 86.95 640 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parsan Makina Parçalari Sanayii A.S.

Parsan Makina Parçalari Sanayii A.S. Parsan Makina Parçalari Sanayii A.S. produces and sells forging parts and components for light, medium, and heavy vehicle manufacturers in Turkey. The company offers body parts, including rear axle shafts, front axle beams, and front axle assemblies; and engine parts, such as crankshafts, camshafts, forged pistons, steering knuckles, rods, pinion forgings, various gear forgings, spider gears, slip shafts, and other products and assemblies. It se... PARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT