BIST:PARSN
Parsan Makina Parçalari Sanayii A.S. Stock Price (Quote)
TRY 123.00
-4.70 (-3.68%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 107.00 | TRY 140.00 | Monday, 20th May 2024 PARSN.IS stock ended at TRY 123.00. This is 3.68% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.56% from a day low at TRY 122.90 to a day high of TRY 128.50. |
90 days | TRY 93.00 | TRY 140.00 | |
52 weeks | TRY 53.50 | TRY 152.40 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | TRY 122.00 | TRY 122.80 | TRY 117.60 | TRY 121.00 | 1 846 522 |
Aug 02, 2023 | TRY 122.10 | TRY 129.00 | TRY 120.00 | TRY 120.70 | 2 192 749 |
Aug 01, 2023 | TRY 120.10 | TRY 121.60 | TRY 117.40 | TRY 120.60 | 1 276 159 |
Jul 31, 2023 | TRY 120.00 | TRY 124.90 | TRY 117.30 | TRY 120.70 | 2 053 419 |
Jul 28, 2023 | TRY 119.80 | TRY 122.50 | TRY 117.00 | TRY 120.10 | 1 374 404 |
Jul 27, 2023 | TRY 123.00 | TRY 125.30 | TRY 119.70 | TRY 119.80 | 1 315 526 |
Jul 26, 2023 | TRY 115.00 | TRY 122.00 | TRY 110.80 | TRY 121.90 | 2 131 744 |
Jul 25, 2023 | TRY 114.20 | TRY 119.80 | TRY 112.40 | TRY 115.00 | 2 580 317 |
Jul 24, 2023 | TRY 106.40 | TRY 116.00 | TRY 102.40 | TRY 113.00 | 3 421 729 |
Jul 21, 2023 | TRY 106.10 | TRY 112.20 | TRY 103.60 | TRY 106.50 | 3 104 162 |
Jul 20, 2023 | TRY 95.75 | TRY 104.90 | TRY 94.20 | TRY 104.90 | 4 023 548 |
Jul 19, 2023 | TRY 92.00 | TRY 96.35 | TRY 91.10 | TRY 95.40 | 3 912 849 |
Jul 18, 2023 | TRY 92.95 | TRY 93.20 | TRY 86.40 | TRY 87.30 | 1 234 579 |
Jul 17, 2023 | TRY 91.80 | TRY 93.40 | TRY 91.25 | TRY 91.90 | 1 057 143 |
Jul 14, 2023 | TRY 91.00 | TRY 92.90 | TRY 89.15 | TRY 91.20 | 2 207 548 |
Jul 13, 2023 | TRY 91.80 | TRY 93.45 | TRY 89.00 | TRY 90.00 | 1 169 491 |
Jul 12, 2023 | TRY 94.00 | TRY 94.35 | TRY 90.50 | TRY 90.60 | 1 369 122 |
Jul 11, 2023 | TRY 98.50 | TRY 99.00 | TRY 93.90 | TRY 94.05 | 1 399 122 |
Jul 10, 2023 | TRY 98.85 | TRY 100.30 | TRY 96.15 | TRY 97.20 | 1 661 618 |
Jul 07, 2023 | TRY 96.25 | TRY 102.20 | TRY 96.20 | TRY 99.10 | 1 997 646 |
Jul 06, 2023 | TRY 90.15 | TRY 98.35 | TRY 89.50 | TRY 95.25 | 3 003 707 |
Jul 05, 2023 | TRY 86.40 | TRY 91.45 | TRY 85.45 | TRY 90.65 | 1 712 193 |
Jul 04, 2023 | TRY 88.60 | TRY 89.75 | TRY 86.10 | TRY 86.75 | 1 433 987 |
Jul 03, 2023 | TRY 86.95 | TRY 89.70 | TRY 86.50 | TRY 88.30 | 2 021 887 |
Jun 27, 2023 | TRY 89.70 | TRY 90.30 | TRY 86.95 | TRY 86.95 | 640 089 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.