NYSE:PATH
UiPath Inc. Stock Price (Quote)
$19.48
+0.180 (+0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PATH stock ended at $19.48. This is 0.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.71% from a day low at $19.36 to a day high of $19.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $19.81 | $19.88 | $19.36 | $19.48 | 3 795 681 |
| May 02, 2024 | $19.51 | $19.57 | $18.88 | $19.30 | 4 547 914 |
| May 01, 2024 | $19.01 | $19.85 | $18.88 | $19.24 | 4 710 057 |
| Apr 30, 2024 | $19.56 | $19.74 | $18.95 | $18.97 | 4 843 467 |
| Apr 29, 2024 | $19.65 | $19.98 | $19.51 | $19.76 | 4 546 685 |
| Apr 26, 2024 | $19.57 | $19.75 | $19.37 | $19.46 | 4 628 424 |
| Apr 25, 2024 | $19.00 | $19.42 | $18.92 | $19.41 | 5 109 004 |
| Apr 24, 2024 | $19.75 | $19.91 | $19.38 | $19.70 | 5 994 129 |
| Apr 23, 2024 | $18.98 | $19.69 | $18.90 | $19.55 | 5 690 861 |
| Apr 22, 2024 | $18.95 | $19.05 | $18.49 | $18.89 | 5 261 830 |
| Apr 19, 2024 | $18.86 | $19.07 | $18.57 | $18.75 | 4 994 917 |
| Apr 18, 2024 | $19.15 | $19.40 | $18.93 | $19.04 | 4 662 803 |
| Apr 17, 2024 | $19.44 | $19.59 | $19.11 | $19.12 | 4 513 675 |
| Apr 16, 2024 | $19.31 | $19.52 | $19.15 | $19.41 | 6 652 996 |
| Apr 15, 2024 | $20.58 | $20.78 | $19.38 | $19.48 | 11 096 685 |
| Apr 12, 2024 | $21.10 | $21.17 | $20.59 | $20.71 | 5 437 411 |
| Apr 11, 2024 | $21.60 | $21.66 | $21.12 | $21.31 | 6 246 264 |
| Apr 10, 2024 | $21.12 | $21.54 | $21.10 | $21.41 | 5 270 491 |
| Apr 09, 2024 | $21.73 | $21.90 | $21.44 | $21.80 | 4 775 714 |
| Apr 08, 2024 | $21.70 | $21.85 | $21.27 | $21.65 | 5 093 203 |
| Apr 05, 2024 | $21.20 | $21.47 | $21.13 | $21.21 | 6 673 940 |
| Apr 04, 2024 | $21.87 | $22.11 | $21.25 | $21.35 | 7 034 978 |
| Apr 03, 2024 | $21.43 | $21.74 | $21.32 | $21.54 | 4 637 406 |
| Apr 02, 2024 | $21.60 | $21.68 | $21.30 | $21.57 | 6 145 986 |
| Apr 01, 2024 | $22.60 | $22.83 | $21.96 | $22.19 | 5 576 764 |
