Range Low Price High Price Comment
30 days $18.77 $20.95 Friday, 24th May 2024 PATH stock ended at $18.98. This is 0.315% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.05% from a day low at $18.77 to a day high of $19.16.
90 days $18.49 $25.47
52 weeks $14.12 $27.87

Historical UiPath Inc. prices

Date Open High Low Close Volume
Oct 19, 2023 $16.45 $16.70 $16.03 $16.04 4 944 837
Oct 18, 2023 $16.61 $16.70 $15.98 $16.25 6 571 323
Oct 17, 2023 $15.96 $16.76 $15.91 $16.70 5 587 456
Oct 16, 2023 $15.45 $16.35 $15.33 $16.21 6 884 539
Oct 13, 2023 $16.17 $16.32 $15.39 $15.39 8 404 357
Oct 12, 2023 $17.03 $17.10 $16.16 $16.38 4 511 822
Oct 11, 2023 $17.21 $17.45 $16.91 $17.02 4 101 253
Oct 10, 2023 $16.91 $17.59 $16.91 $17.15 7 899 464
Oct 09, 2023 $16.40 $16.97 $16.36 $16.77 4 097 852
Oct 06, 2023 $15.94 $16.96 $15.89 $16.72 5 244 095
Oct 05, 2023 $16.58 $16.65 $16.08 $16.24 6 168 013
Oct 04, 2023 $16.09 $16.72 $16.11 $16.69 5 505 302
Oct 03, 2023 $17.07 $17.24 $15.75 $16.02 11 576 151
Oct 02, 2023 $17.15 $17.42 $17.01 $17.24 5 445 037
Sep 29, 2023 $17.14 $17.50 $17.07 $17.11 6 157 768
Sep 28, 2023 $16.19 $16.99 $16.05 $16.77 7 253 109
Sep 27, 2023 $15.98 $16.52 $15.98 $16.29 5 831 412
Sep 26, 2023 $16.05 $16.42 $15.75 $15.78 5 270 867
Sep 25, 2023 $16.11 $16.45 $16.06 $16.29 4 468 568
Sep 22, 2023 $16.54 $16.55 $16.19 $16.29 5 315 679
Sep 21, 2023 $16.50 $16.90 $16.31 $16.32 6 353 419
Sep 20, 2023 $17.21 $17.39 $16.76 $16.80 4 923 685
Sep 19, 2023 $17.30 $17.38 $16.77 $17.06 5 044 722
Sep 18, 2023 $17.38 $17.69 $17.06 $17.41 6 436 983
Sep 15, 2023 $17.65 $17.76 $17.13 $17.56 10 717 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATH stock historical prices to predict future price movements?
Trend Analysis: Examine the PATH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UiPath Inc.

UiPath. UiPath Inc. provides an end-to-end automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, and Japan. The company offers a suite of interrelated software to build, manage, run, engage, measure, and govern automation within the organization. Its platform combines artificial intelligence with desktop recording, back-end mining of both human activity and system logs, and intuitiv... PATH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT