FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.71 $20.95 Friday, 31st May 2024 PATH stock ended at $12.26. This is 1.57% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.10% from a day low at $11.96 to a day high of $12.69.
90 days $11.71 $25.47
52 weeks $11.71 $27.87

Historical UiPath Inc. prices

Date Open High Low Close Volume
May 31, 2024 $12.20 $12.69 $11.96 $12.26 37 858 274
May 30, 2024 $12.60 $12.70 $11.71 $12.07 86 057 883
May 29, 2024 $18.38 $18.63 $18.08 $18.30 16 994 703
May 28, 2024 $18.97 $19.09 $18.49 $18.75 10 410 549
May 24, 2024 $19.00 $19.16 $18.77 $18.98 5 104 980
May 23, 2024 $19.82 $19.83 $18.86 $19.04 6 495 383
May 22, 2024 $20.08 $20.25 $19.53 $19.59 4 759 834
May 21, 2024 $20.12 $20.36 $19.84 $19.90 5 083 875
May 20, 2024 $20.37 $20.51 $20.15 $20.31 3 710 281
May 17, 2024 $20.21 $20.59 $20.05 $20.41 5 066 122
May 16, 2024 $20.67 $20.87 $20.19 $20.19 5 357 475
May 15, 2024 $20.67 $20.95 $20.43 $20.74 6 483 547
May 14, 2024 $19.98 $20.47 $19.95 $20.20 5 643 071
May 13, 2024 $19.42 $20.20 $19.37 $19.80 6 745 698
May 10, 2024 $19.46 $19.56 $19.11 $19.22 5 124 182
May 09, 2024 $19.77 $19.82 $19.34 $19.39 5 726 228
May 08, 2024 $19.65 $19.93 $19.59 $19.90 4 613 211
May 07, 2024 $19.68 $20.08 $19.54 $20.02 5 214 881
May 06, 2024 $19.66 $19.90 $19.60 $19.85 4 115 415
May 03, 2024 $19.81 $19.88 $19.36 $19.48 3 795 681
May 02, 2024 $19.51 $19.57 $18.88 $19.30 4 547 914
May 01, 2024 $19.01 $19.85 $18.88 $19.24 4 710 057
Apr 30, 2024 $19.56 $19.74 $18.95 $18.97 4 843 467
Apr 29, 2024 $19.65 $19.98 $19.51 $19.76 4 546 685
Apr 26, 2024 $19.57 $19.75 $19.37 $19.46 4 628 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATH stock historical prices to predict future price movements?
Trend Analysis: Examine the PATH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About UiPath Inc.

UiPath. UiPath Inc. provides an end-to-end automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, and Japan. The company offers a suite of interrelated software to build, manage, run, engage, measure, and govern automation within the organization. Its platform combines artificial intelligence with desktop recording, back-end mining of both human activity and system logs, and intuitiv... PATH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT