14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $101.76 $117.94 Friday, 17th May 2024 PATK stock ended at $111.39. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $110.42 to a day high of $112.77.
90 days $101.76 $123.58
52 weeks $64.34 $123.58

Historical Patrick Industries prices

Date Open High Low Close Volume
May 03, 2016 $30.46 $30.67 $30.23 $30.37 174 521
May 02, 2016 $30.67 $30.73 $30.23 $30.59 266 819
Apr 29, 2016 $31.05 $31.33 $30.28 $30.57 202 730
Apr 28, 2016 $33.13 $33.72 $30.27 $31.18 370 310
Apr 27, 2016 $31.55 $32.89 $31.44 $32.67 215 891
Apr 26, 2016 $32.00 $32.01 $31.48 $31.72 121 608
Apr 25, 2016 $33.01 $33.23 $31.67 $31.91 135 903
Apr 22, 2016 $32.14 $33.65 $32.14 $33.01 399 500
Apr 21, 2016 $31.52 $32.50 $31.21 $32.49 277 533
Apr 20, 2016 $31.63 $31.86 $31.28 $31.63 133 185
Apr 19, 2016 $31.74 $31.93 $31.41 $31.51 162 272
Apr 18, 2016 $31.81 $31.93 $31.37 $31.72 142 532
Apr 15, 2016 $31.37 $32.19 $31.37 $31.82 100 082
Apr 14, 2016 $32.07 $32.45 $31.34 $31.55 153 261
Apr 13, 2016 $30.75 $32.09 $30.75 $31.98 171 735
Apr 12, 2016 $30.47 $31.19 $30.39 $30.89 124 640
Apr 11, 2016 $30.62 $31.19 $30.47 $30.61 104 369
Apr 08, 2016 $30.55 $30.64 $30.14 $30.49 130 082
Apr 07, 2016 $30.91 $31.03 $30.11 $30.40 108 698
Apr 06, 2016 $30.80 $31.43 $30.69 $31.09 234 887
Apr 05, 2016 $29.91 $31.11 $29.73 $30.70 188 229
Apr 04, 2016 $30.54 $30.54 $29.79 $30.25 202 655
Apr 01, 2016 $30.02 $30.81 $29.77 $30.61 185 313
Mar 31, 2016 $31.50 $31.76 $29.65 $30.26 746 093
Mar 30, 2016 $31.95 $32.41 $31.46 $32.37 226 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATK stock historical prices to predict future price movements?
Trend Analysis: Examine the PATK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patrick Industries

Patrick Industries Patrick Industries, Inc. manufactures and distributes components, building products, and materials for the recreational vehicle, marine, manufactured housing, and industrial markets in the United States, China, and Canada. Its Manufacturing segment manufactures and sells furniture, shelving, wall, countertop, and cabinet product; cabinet door, fiberglass bath fixture, and tile system; hardwood furniture, vinyl printing, amplifiers, tower speakers... PATK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT