NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$111.39
-1.10 (-0.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.76 | $117.94 | Friday, 17th May 2024 PATK stock ended at $111.39. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $110.42 to a day high of $112.77. |
90 days | $101.76 | $123.58 | |
52 weeks | $64.34 | $123.58 |
Date | Open | High | Low | Close | Volume |
May 03, 2016 | $30.46 | $30.67 | $30.23 | $30.37 | 174 521 |
May 02, 2016 | $30.67 | $30.73 | $30.23 | $30.59 | 266 819 |
Apr 29, 2016 | $31.05 | $31.33 | $30.28 | $30.57 | 202 730 |
Apr 28, 2016 | $33.13 | $33.72 | $30.27 | $31.18 | 370 310 |
Apr 27, 2016 | $31.55 | $32.89 | $31.44 | $32.67 | 215 891 |
Apr 26, 2016 | $32.00 | $32.01 | $31.48 | $31.72 | 121 608 |
Apr 25, 2016 | $33.01 | $33.23 | $31.67 | $31.91 | 135 903 |
Apr 22, 2016 | $32.14 | $33.65 | $32.14 | $33.01 | 399 500 |
Apr 21, 2016 | $31.52 | $32.50 | $31.21 | $32.49 | 277 533 |
Apr 20, 2016 | $31.63 | $31.86 | $31.28 | $31.63 | 133 185 |
Apr 19, 2016 | $31.74 | $31.93 | $31.41 | $31.51 | 162 272 |
Apr 18, 2016 | $31.81 | $31.93 | $31.37 | $31.72 | 142 532 |
Apr 15, 2016 | $31.37 | $32.19 | $31.37 | $31.82 | 100 082 |
Apr 14, 2016 | $32.07 | $32.45 | $31.34 | $31.55 | 153 261 |
Apr 13, 2016 | $30.75 | $32.09 | $30.75 | $31.98 | 171 735 |
Apr 12, 2016 | $30.47 | $31.19 | $30.39 | $30.89 | 124 640 |
Apr 11, 2016 | $30.62 | $31.19 | $30.47 | $30.61 | 104 369 |
Apr 08, 2016 | $30.55 | $30.64 | $30.14 | $30.49 | 130 082 |
Apr 07, 2016 | $30.91 | $31.03 | $30.11 | $30.40 | 108 698 |
Apr 06, 2016 | $30.80 | $31.43 | $30.69 | $31.09 | 234 887 |
Apr 05, 2016 | $29.91 | $31.11 | $29.73 | $30.70 | 188 229 |
Apr 04, 2016 | $30.54 | $30.54 | $29.79 | $30.25 | 202 655 |
Apr 01, 2016 | $30.02 | $30.81 | $29.77 | $30.61 | 185 313 |
Mar 31, 2016 | $31.50 | $31.76 | $29.65 | $30.26 | 746 093 |
Mar 30, 2016 | $31.95 | $32.41 | $31.46 | $32.37 | 226 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PATK stock historical prices to predict future price movements?
Trend Analysis: Examine the PATK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PATK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.