14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $101.76 $117.94 Friday, 17th May 2024 PATK stock ended at $111.39. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $110.42 to a day high of $112.77.
90 days $101.76 $123.58
52 weeks $64.34 $123.58

Historical Patrick Industries prices

Date Open High Low Close Volume
May 17, 2024 $112.77 $112.77 $110.42 $111.39 115 152
May 16, 2024 $115.46 $115.46 $111.83 $112.49 120 103
May 15, 2024 $117.76 $117.94 $114.46 $115.37 121 087
May 14, 2024 $114.40 $117.75 $114.35 $116.37 179 813
May 13, 2024 $115.91 $115.91 $112.62 $113.00 134 485
May 10, 2024 $115.60 $115.99 $113.46 $114.88 94 338
May 09, 2024 $114.55 $115.27 $113.68 $115.02 163 579
May 08, 2024 $113.00 $115.18 $112.21 $114.55 135 348
May 07, 2024 $113.81 $115.34 $113.17 $114.14 173 672
May 06, 2024 $112.46 $113.96 $112.07 $113.18 145 328
May 03, 2024 $108.42 $113.24 $108.42 $111.13 223 783
May 02, 2024 $109.10 $111.66 $102.42 $110.34 346 004
May 01, 2024 $105.13 $105.94 $101.76 $104.06 230 072
Apr 30, 2024 $106.41 $106.46 $104.31 $104.49 162 669
Apr 29, 2024 $105.93 $107.41 $105.93 $107.17 96 104
Apr 26, 2024 $104.50 $106.13 $104.49 $105.49 61 612
Apr 25, 2024 $105.02 $105.27 $102.98 $104.42 95 950
Apr 24, 2024 $108.38 $109.09 $105.93 $106.81 82 088
Apr 23, 2024 $104.96 $109.32 $104.96 $108.46 138 163
Apr 22, 2024 $103.65 $107.01 $103.65 $105.54 150 568
Apr 19, 2024 $102.02 $103.79 $102.02 $103.40 119 646
Apr 18, 2024 $104.01 $104.73 $101.86 $102.64 114 853
Apr 17, 2024 $106.12 $106.12 $103.59 $104.20 130 865
Apr 16, 2024 $104.72 $105.72 $103.57 $104.88 106 934
Apr 15, 2024 $107.89 $108.99 $105.38 $105.60 98 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATK stock historical prices to predict future price movements?
Trend Analysis: Examine the PATK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patrick Industries

Patrick Industries Patrick Industries, Inc. manufactures and distributes components, building products, and materials for the recreational vehicle, marine, manufactured housing, and industrial markets in the United States, China, and Canada. Its Manufacturing segment manufactures and sells furniture, shelving, wall, countertop, and cabinet product; cabinet door, fiberglass bath fixture, and tile system; hardwood furniture, vinyl printing, amplifiers, tower speakers... PATK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT