NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$104.42
-2.39 (-2.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.86 | $120.97 | Thursday, 25th Apr 2024 PATK stock ended at $104.42. This is 2.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $102.98 to a day high of $105.27. |
| 90 days | $99.43 | $123.58 | |
| 52 weeks | $63.57 | $123.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $105.02 | $105.27 | $102.98 | $104.42 | 95 950 |
| Apr 24, 2024 | $108.38 | $109.09 | $105.93 | $106.81 | 82 088 |
| Apr 23, 2024 | $104.96 | $109.32 | $104.96 | $108.46 | 138 163 |
| Apr 22, 2024 | $103.65 | $107.01 | $103.65 | $105.54 | 150 568 |
| Apr 19, 2024 | $102.02 | $103.79 | $102.02 | $103.40 | 119 646 |
| Apr 18, 2024 | $104.01 | $104.73 | $101.86 | $102.64 | 114 853 |
| Apr 17, 2024 | $106.12 | $106.12 | $103.59 | $104.20 | 130 865 |
| Apr 16, 2024 | $104.72 | $105.72 | $103.57 | $104.88 | 106 934 |
| Apr 15, 2024 | $107.89 | $108.99 | $105.38 | $105.60 | 98 999 |
| Apr 12, 2024 | $108.83 | $108.83 | $106.14 | $107.10 | 84 351 |
| Apr 11, 2024 | $109.55 | $109.55 | $107.50 | $109.06 | 147 184 |
| Apr 10, 2024 | $111.25 | $112.14 | $108.46 | $108.90 | 152 310 |
| Apr 09, 2024 | $115.41 | $115.41 | $113.46 | $114.33 | 89 390 |
| Apr 08, 2024 | $116.57 | $117.12 | $114.71 | $114.97 | 136 376 |
| Apr 05, 2024 | $113.19 | $116.46 | $112.21 | $115.41 | 89 490 |
| Apr 04, 2024 | $117.50 | $117.90 | $112.65 | $113.21 | 148 371 |
| Apr 03, 2024 | $116.45 | $118.83 | $116.03 | $116.31 | 120 734 |
| Apr 02, 2024 | $117.01 | $117.80 | $115.10 | $117.23 | 242 279 |
| Apr 01, 2024 | $119.42 | $120.97 | $117.94 | $118.54 | 162 971 |
| Mar 28, 2024 | $118.49 | $120.72 | $117.64 | $119.47 | 244 214 |
| Mar 27, 2024 | $116.50 | $117.92 | $116.27 | $117.92 | 94 330 |
| Mar 26, 2024 | $116.17 | $116.71 | $115.33 | $115.66 | 146 208 |
| Mar 25, 2024 | $116.50 | $117.00 | $115.29 | $115.29 | 118 776 |
| Mar 22, 2024 | $117.00 | $117.95 | $114.65 | $116.06 | 158 590 |
| Mar 21, 2024 | $115.19 | $117.80 | $115.13 | $116.54 | 172 964 |
