Range Low Price High Price Comment
30 days $82.35 $95.99 Tuesday, 23rd Jun 2026 PATK stock ended at $87.17. This is 0.81% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.24% from a day low at $85.60 to a day high of $87.52.
90 days $82.35 $121.39
52 weeks $82.35 $147.91

Historical Patrick Industries prices

Date Open High Low Close Volume
Jun 23, 2026 $86.15 $87.52 $85.60 $87.17 497 763
Jun 22, 2026 $86.14 $87.53 $85.59 $86.47 354 611
Jun 18, 2026 $86.22 $88.83 $85.78 $87.37 564 604
Jun 17, 2026 $86.55 $88.54 $84.81 $85.61 363 632
Jun 16, 2026 $86.36 $89.37 $85.30 $87.13 253 492
Jun 15, 2026 $87.68 $89.95 $85.95 $86.20 288 891
Jun 12, 2026 $87.00 $88.28 $86.53 $86.70 247 481
Jun 11, 2026 $83.50 $85.97 $82.35 $85.72 485 974
Jun 10, 2026 $88.39 $89.59 $83.48 $83.65 343 543
Jun 09, 2026 $85.78 $88.64 $85.78 $87.88 326 833
Jun 08, 2026 $85.34 $87.62 $84.89 $85.07 385 843
Jun 05, 2026 $86.59 $86.84 $84.43 $85.12 315 089
Jun 04, 2026 $91.37 $91.71 $85.53 $86.05 541 371
Jun 03, 2026 $89.37 $91.57 $88.47 $90.65 235 648
Jun 02, 2026 $90.43 $91.92 $90.09 $90.66 227 632
Jun 01, 2026 $89.07 $90.65 $87.55 $90.22 389 775
May 29, 2026 $92.09 $93.12 $90.07 $90.52 331 133
May 28, 2026 $93.07 $93.69 $91.61 $93.19 413 883
May 27, 2026 $93.67 $95.99 $93.34 $93.72 346 219
May 26, 2026 $90.58 $92.40 $90.34 $92.32 462 452
May 22, 2026 $90.35 $90.88 $90.35 $90.87 308 220
May 21, 2026 $89.50 $91.85 $88.26 $90.21 683 668
May 20, 2026 $88.79 $90.76 $87.55 $90.70 484 359
May 19, 2026 $89.23 $89.91 $87.53 $88.79 407 871
May 18, 2026 $91.43 $92.54 $89.63 $90.32 345 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATK stock historical prices to predict future price movements?
Trend Analysis: Examine the PATK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PATRICK INDUSTRIES
Patrick Industries
Patrick Industries, Inc. manufactures and distributes components, building products, and materials for the recreational vehicle, marine, manufactured housing, and industrial markets in the United States, China, and Canada. Its Manufacturing segment manufactures and sells furniture, shelving, wall, countertop, and cabinet product; cabinet door, fiberglass bath fixture, and tile system; hardwood furniture, vinyl printing, amplifiers, tower speakers...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE