NASDAQ:PATK
Patrick Industries Stock Price (Quote)
$111.13
+0.790 (+0.716%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PATK stock ended at $111.13. This is 0.716% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.45% from a day low at $108.42 to a day high of $113.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $22.47 | $22.47 | $21.59 | $21.74 | 156 300 |
| Feb 04, 2016 | $22.56 | $22.91 | $22.32 | $22.53 | 102 750 |
| Feb 03, 2016 | $23.39 | $23.39 | $22.33 | $22.55 | 150 150 |
| Feb 02, 2016 | $22.96 | $23.36 | $22.92 | $23.26 | 146 400 |
| Feb 01, 2016 | $23.06 | $23.37 | $22.81 | $23.27 | 162 450 |
| Jan 29, 2016 | $22.59 | $23.33 | $22.41 | $23.30 | 165 900 |
| Jan 28, 2016 | $22.64 | $22.64 | $21.98 | $22.45 | 156 750 |
| Jan 27, 2016 | $22.43 | $22.63 | $22.09 | $22.32 | 156 900 |
| Jan 26, 2016 | $22.00 | $23.60 | $21.81 | $22.43 | 218 400 |
| Jan 25, 2016 | $23.15 | $23.27 | $21.76 | $21.87 | 224 700 |
| Jan 22, 2016 | $22.46 | $23.51 | $22.32 | $23.29 | 250 800 |
| Jan 21, 2016 | $22.74 | $22.97 | $21.99 | $22.01 | 202 500 |
| Jan 20, 2016 | $21.87 | $22.94 | $21.33 | $22.58 | 306 750 |
| Jan 19, 2016 | $21.92 | $22.22 | $21.53 | $22.05 | 267 300 |
| Jan 15, 2016 | $22.41 | $22.68 | $20.72 | $21.72 | 283 050 |
| Jan 14, 2016 | $22.53 | $23.21 | $21.73 | $22.99 | 300 000 |
| Jan 13, 2016 | $24.83 | $24.83 | $22.27 | $22.35 | 222 300 |
| Jan 12, 2016 | $24.52 | $25.01 | $24.09 | $24.78 | 308 250 |
| Jan 11, 2016 | $25.45 | $25.45 | $23.85 | $24.26 | 351 300 |
| Jan 08, 2016 | $26.99 | $27.12 | $24.97 | $25.03 | 335 400 |
| Jan 07, 2016 | $26.46 | $27.27 | $26.46 | $27.02 | 292 800 |
| Jan 06, 2016 | $26.11 | $27.40 | $26.11 | $26.87 | 178 050 |
| Jan 05, 2016 | $27.76 | $27.83 | $26.47 | $26.65 | 383 850 |
