NASDAQ:PAYA
Delisted
Paya Holdings Inc. Stock Price (Quote)
$9.74
+0 (+0%)
At Close: May 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.74 | $9.74 | Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74. |
| 90 days | $9.73 | $9.75 | |
| 52 weeks | $5.12 | $9.75 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 18, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 17, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 16, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 15, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 12, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 11, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 10, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 09, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 08, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 05, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 04, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 03, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 02, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 01, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 28, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 27, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 26, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 25, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 24, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 21, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 20, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 19, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 18, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Apr 17, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
