Range Low Price High Price Comment
30 days $9.74 $9.74 Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74.
90 days $9.73 $9.75
52 weeks $5.12 $9.75

Historical Paya Holdings Inc. prices

Date Open High Low Close Volume
2023-05-19 $9.74 $9.74 $9.74 $9.74 0
2023-05-18 $9.74 $9.74 $9.74 $9.74 0
2023-05-17 $9.74 $9.74 $9.74 $9.74 0
2023-05-16 $9.74 $9.74 $9.74 $9.74 0
2023-05-15 $9.74 $9.74 $9.74 $9.74 0
2023-05-12 $9.74 $9.74 $9.74 $9.74 0
2023-05-11 $9.74 $9.74 $9.74 $9.74 0
2023-05-10 $9.74 $9.74 $9.74 $9.74 0
2023-05-09 $9.74 $9.74 $9.74 $9.74 0
2023-05-08 $9.74 $9.74 $9.74 $9.74 0
2023-05-05 $9.74 $9.74 $9.74 $9.74 0
2023-05-04 $9.74 $9.74 $9.74 $9.74 0
2023-05-03 $9.74 $9.74 $9.74 $9.74 0
2023-05-02 $9.74 $9.74 $9.74 $9.74 0
2023-05-01 $9.74 $9.74 $9.74 $9.74 0
2023-04-28 $9.74 $9.74 $9.74 $9.74 0
2023-04-27 $9.74 $9.74 $9.74 $9.74 0
2023-04-26 $9.74 $9.74 $9.74 $9.74 0
2023-04-25 $9.74 $9.74 $9.74 $9.74 0
2023-04-24 $9.74 $9.74 $9.74 $9.74 0
2023-04-21 $9.74 $9.74 $9.74 $9.74 0
2023-04-20 $9.74 $9.74 $9.74 $9.74 0
2023-04-19 $9.74 $9.74 $9.74 $9.74 0
2023-04-18 $9.74 $9.74 $9.74 $9.74 0
2023-04-17 $9.74 $9.74 $9.74 $9.74 0
Click to get the best stock tips daily for free!

About Paya Holdings Inc.

Paya Holdings. Paya Holdings Inc., through its subsidiaries, operates as an independent integrated payments platform. It operates through two segments, Integrated Solutions and Payment Services. The company processes payments through credit and debit card, automated clearing house, and check payments. It serves customers through distribution partners with focus on targeted verticals, such as B2B goods and services, healthcare, faith-based and non-profit, govern... PAYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT