NASDAQ:PAYA
Delisted
Paya Holdings Inc. Stock Price (Quote)
$9.74
+0 (+0%)
At Close: May 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.74 | $9.74 | Friday, 19th May 2023 PAYA stock ended at $9.74. During the day the stock fluctuated 0% from a day low at $9.74 to a day high of $9.74. |
90 days | $9.73 | $9.75 | |
52 weeks | $5.12 | $9.75 |
Historical Paya Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2023-05-19 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-18 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-17 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-16 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-15 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-12 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-11 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-10 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-09 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-08 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-05 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-03 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-02 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-05-01 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-27 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-26 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-25 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-24 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-21 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-20 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-19 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-18 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-04-17 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |