Range Low Price High Price Comment
30 days $6.99 $7.16 Monday, 13th Jul 2026 PAYO stock ended at $7.10. During the day the stock fluctuated 0.282% from a day low at $7.10 to a day high of $7.12.
90 days $4.52 $7.16
52 weeks $4.08 $7.67

Historical Payoneer Global Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $7.10 $7.12 $7.10 $7.10 1 858 421
Jul 10, 2026 $7.10 $7.10 $7.08 $7.10 3 612 059
Jul 09, 2026 $7.10 $7.10 $7.07 $7.09 4 180 510
Jul 08, 2026 $7.08 $7.10 $7.08 $7.09 3 558 350
Jul 07, 2026 $7.12 $7.15 $7.10 $7.10 3 724 946
Jul 06, 2026 $7.10 $7.13 $7.09 $7.13 2 135 253
Jul 02, 2026 $7.11 $7.11 $7.08 $7.09 1 905 430
Jul 01, 2026 $7.11 $7.13 $7.09 $7.09 3 337 972
Jun 30, 2026 $7.09 $7.13 $7.07 $7.12 4 135 200
Jun 29, 2026 $7.13 $7.13 $7.05 $7.09 5 013 066
Jun 26, 2026 $7.04 $7.16 $7.04 $7.13 9 802 573
Jun 25, 2026 $7.11 $7.14 $7.03 $7.04 4 207 703
Jun 24, 2026 $7.06 $7.11 $7.05 $7.09 5 463 700
Jun 23, 2026 $7.02 $7.06 $7.02 $7.06 6 395 318
Jun 22, 2026 $7.03 $7.03 $7.02 $7.02 5 091 900
Jun 18, 2026 $7.04 $7.05 $7.01 $7.02 13 729 030
Jun 17, 2026 $7.02 $7.04 $7.00 $7.02 8 750 283
Jun 16, 2026 $7.02 $7.04 $7.01 $7.02 18 799 584
Jun 15, 2026 $7.03 $7.05 $6.99 $7.03 78 415 488
Jun 12, 2026 $6.78 $6.85 $6.60 $6.75 9 280 809
Jun 11, 2026 $6.62 $6.80 $6.52 $6.75 8 744 109
Jun 10, 2026 $6.40 $6.71 $6.32 $6.67 14 810 377
Jun 09, 2026 $5.20 $6.65 $5.17 $6.39 51 701 920
Jun 08, 2026 $5.04 $5.16 $4.97 $5.14 2 248 185
Jun 05, 2026 $5.13 $5.16 $4.93 $5.04 3 229 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAYO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PAYONEER GLOBAL INC.
Payoneer Global
Payoneer Global Inc. operates a payment and commerce-enabling platform that facilitates marketplaces, platforms and online merchants worldwide. It delivers a suite of services that includes cross-border payments, B2B accounts payable/accounts receivable, multi-currency account, physical and virtual Mastercard cards, working capital, merchant, tax, compliance and risk, and others. The company's platform delivers bank-grade security, stability, and...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE