FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.0009

Historical ProBility Media Corporation prices

Date Open High Low Close Volume
Aug 11, 2022 $0.0011 $0.0011 $0.0009 $0.0010 8 065 277
Aug 10, 2022 $0.0010 $0.0011 $0.0009 $0.0011 13 323 761
Aug 09, 2022 $0.0010 $0.0011 $0.0009 $0.0010 2 278 582
Aug 08, 2022 $0.0009 $0.0011 $0.0009 $0.0010 26 391 490
Aug 05, 2022 $0.0009 $0.0010 $0.0008 $0.0008 10 511 349
Aug 04, 2022 $0.0009 $0.0010 $0.0008 $0.0010 3 004 299
Aug 03, 2022 $0.0010 $0.0010 $0.0008 $0.0009 2 823 064
Aug 02, 2022 $0.0010 $0.0010 $0.0008 $0.0010 3 319 075
Aug 01, 2022 $0.0008 $0.0009 $0.0008 $0.0009 10 568 330
Jul 29, 2022 $0.0009 $0.0010 $0.0008 $0.0009 17 531 910
Jul 28, 2022 $0.0009 $0.0009 $0.0008 $0.0008 3 896 390
Jul 27, 2022 $0.0008 $0.0009 $0.0008 $0.0008 6 743 643
Jul 26, 2022 $0.0008 $0.0009 $0.0008 $0.0009 6 527 104
Jul 25, 2022 $0.0009 $0.0009 $0.0008 $0.0008 8 780 591
Jul 22, 2022 $0.0009 $0.0009 $0.0008 $0.0009 16 992 057
Jul 21, 2022 $0.0009 $0.0010 $0.0008 $0.0009 5 930 593
Jul 20, 2022 $0.0008 $0.0009 $0.0008 $0.0009 9 734 160
Jul 19, 2022 $0.0009 $0.0010 $0.0008 $0.0008 3 942 722
Jul 18, 2022 $0.0009 $0.0010 $0.0008 $0.0009 14 424 408
Jul 15, 2022 $0.0010 $0.0010 $0.0008 $0.0009 1 800 705
Jul 14, 2022 $0.0009 $0.0010 $0.0009 $0.0009 5 084 724
Jul 13, 2022 $0.0009 $0.0010 $0.0008 $0.0010 3 663 929
Jul 12, 2022 $0.0010 $0.0010 $0.0009 $0.0009 5 400 630
Jul 11, 2022 $0.0009 $0.0010 $0.0008 $0.0009 5 811 166
Jul 08, 2022 $0.0010 $0.0010 $0.0008 $0.0010 9 538 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBYA stock historical prices to predict future price movements?
Trend Analysis: Examine the PBYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProBility Media Corporation

ProBility Media ProBility Media Corporation provides compliance and e-learning solutions worldwide. The company offers technical codes and standards, training materials, work place guides, online e-learning, and testing and certifications services; technical professionals with the information required to design products and construct and complete engineering projects; and content on engineering and technical standards, codes, specifications, handbooks, reference... PBYA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT