OTCBB:PBYA
Delisted
ProBility Media Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0009 |
Historical ProBility Media Corporation prices
Date | Open | High | Low | Close | Volume |
Aug 11, 2022 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | 8 065 277 |
Aug 10, 2022 | $0.0010 | $0.0011 | $0.0009 | $0.0011 | 13 323 761 |
Aug 09, 2022 | $0.0010 | $0.0011 | $0.0009 | $0.0010 | 2 278 582 |
Aug 08, 2022 | $0.0009 | $0.0011 | $0.0009 | $0.0010 | 26 391 490 |
Aug 05, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0008 | 10 511 349 |
Aug 04, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0010 | 3 004 299 |
Aug 03, 2022 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 2 823 064 |
Aug 02, 2022 | $0.0010 | $0.0010 | $0.0008 | $0.0010 | 3 319 075 |
Aug 01, 2022 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | 10 568 330 |
Jul 29, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | 17 531 910 |
Jul 28, 2022 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 3 896 390 |
Jul 27, 2022 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 6 743 643 |
Jul 26, 2022 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | 6 527 104 |
Jul 25, 2022 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 8 780 591 |
Jul 22, 2022 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 16 992 057 |
Jul 21, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | 5 930 593 |
Jul 20, 2022 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | 9 734 160 |
Jul 19, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0008 | 3 942 722 |
Jul 18, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | 14 424 408 |
Jul 15, 2022 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 1 800 705 |
Jul 14, 2022 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 5 084 724 |
Jul 13, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0010 | 3 663 929 |
Jul 12, 2022 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 5 400 630 |
Jul 11, 2022 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | 5 811 166 |
Jul 08, 2022 | $0.0010 | $0.0010 | $0.0008 | $0.0010 | 9 538 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBYA stock historical prices to predict future price movements?
Trend Analysis: Examine the PBYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.