14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.18 $18.62 Friday, 17th May 2024 PCG stock ended at $18.60. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.703% from a day low at $18.47 to a day high of $18.60.
90 days $15.96 $18.62
52 weeks $14.71 $18.62

Historical PG&E Corporation prices

Date Open High Low Close Volume
Apr 14, 2023 $16.78 $16.93 $16.73 $16.89 14 403 885
Apr 13, 2023 $16.97 $17.01 $16.64 $16.80 15 445 999
Apr 12, 2023 $16.55 $17.01 $16.45 $16.96 52 420 081
Apr 11, 2023 $16.75 $16.86 $16.68 $16.82 7 958 676
Apr 10, 2023 $16.59 $16.79 $16.52 $16.78 8 241 006
Apr 06, 2023 $16.58 $16.73 $16.41 $16.71 12 841 145
Apr 05, 2023 $16.19 $16.51 $16.14 $16.50 10 844 859
Apr 04, 2023 $16.29 $16.29 $16.04 $16.13 15 386 641
Apr 03, 2023 $16.20 $16.38 $16.12 $16.19 15 848 738
Mar 31, 2023 $16.00 $16.19 $15.87 $16.17 27 983 718
Mar 30, 2023 $15.91 $15.95 $15.74 $15.89 21 105 173
Mar 29, 2023 $15.78 $16.05 $15.78 $15.84 13 888 107
Mar 28, 2023 $15.78 $15.97 $15.71 $15.74 8 931 414
Mar 27, 2023 $15.71 $15.90 $15.67 $15.75 9 622 805
Mar 24, 2023 $15.15 $15.67 $15.10 $15.64 14 287 535
Mar 23, 2023 $15.55 $15.70 $15.14 $15.29 17 885 088
Mar 22, 2023 $15.85 $16.05 $15.52 $15.54 16 885 027
Mar 21, 2023 $16.12 $16.15 $15.82 $15.97 14 662 717
Mar 20, 2023 $16.11 $16.24 $15.99 $16.00 13 049 836
Mar 17, 2023 $16.20 $16.31 $15.91 $16.10 23 888 479
Mar 16, 2023 $15.79 $16.17 $15.61 $16.16 17 443 428
Mar 15, 2023 $15.79 $15.94 $15.64 $15.86 19 604 231
Mar 14, 2023 $15.98 $16.23 $15.86 $15.99 16 025 132
Mar 13, 2023 $15.70 $16.10 $15.48 $15.76 16 751 920
Mar 10, 2023 $16.13 $16.24 $15.70 $15.83 14 941 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCG stock historical prices to predict future price movements?
Trend Analysis: Examine the PCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PG&E Corporation

PG&E PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2021, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines; 33 ... PCG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT