NYSE:PCG
PG&E Corporation Stock Price (Quote)
$18.60
+0.150 (+0.81%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.18 | $18.62 | Friday, 17th May 2024 PCG stock ended at $18.60. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.703% from a day low at $18.47 to a day high of $18.60. |
90 days | $15.96 | $18.62 | |
52 weeks | $14.71 | $18.62 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $16.78 | $16.93 | $16.73 | $16.89 | 14 403 885 |
Apr 13, 2023 | $16.97 | $17.01 | $16.64 | $16.80 | 15 445 999 |
Apr 12, 2023 | $16.55 | $17.01 | $16.45 | $16.96 | 52 420 081 |
Apr 11, 2023 | $16.75 | $16.86 | $16.68 | $16.82 | 7 958 676 |
Apr 10, 2023 | $16.59 | $16.79 | $16.52 | $16.78 | 8 241 006 |
Apr 06, 2023 | $16.58 | $16.73 | $16.41 | $16.71 | 12 841 145 |
Apr 05, 2023 | $16.19 | $16.51 | $16.14 | $16.50 | 10 844 859 |
Apr 04, 2023 | $16.29 | $16.29 | $16.04 | $16.13 | 15 386 641 |
Apr 03, 2023 | $16.20 | $16.38 | $16.12 | $16.19 | 15 848 738 |
Mar 31, 2023 | $16.00 | $16.19 | $15.87 | $16.17 | 27 983 718 |
Mar 30, 2023 | $15.91 | $15.95 | $15.74 | $15.89 | 21 105 173 |
Mar 29, 2023 | $15.78 | $16.05 | $15.78 | $15.84 | 13 888 107 |
Mar 28, 2023 | $15.78 | $15.97 | $15.71 | $15.74 | 8 931 414 |
Mar 27, 2023 | $15.71 | $15.90 | $15.67 | $15.75 | 9 622 805 |
Mar 24, 2023 | $15.15 | $15.67 | $15.10 | $15.64 | 14 287 535 |
Mar 23, 2023 | $15.55 | $15.70 | $15.14 | $15.29 | 17 885 088 |
Mar 22, 2023 | $15.85 | $16.05 | $15.52 | $15.54 | 16 885 027 |
Mar 21, 2023 | $16.12 | $16.15 | $15.82 | $15.97 | 14 662 717 |
Mar 20, 2023 | $16.11 | $16.24 | $15.99 | $16.00 | 13 049 836 |
Mar 17, 2023 | $16.20 | $16.31 | $15.91 | $16.10 | 23 888 479 |
Mar 16, 2023 | $15.79 | $16.17 | $15.61 | $16.16 | 17 443 428 |
Mar 15, 2023 | $15.79 | $15.94 | $15.64 | $15.86 | 19 604 231 |
Mar 14, 2023 | $15.98 | $16.23 | $15.86 | $15.99 | 16 025 132 |
Mar 13, 2023 | $15.70 | $16.10 | $15.48 | $15.76 | 16 751 920 |
Mar 10, 2023 | $16.13 | $16.24 | $15.70 | $15.83 | 14 941 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PCG stock historical prices to predict future price movements?
Trend Analysis: Examine the PCG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PCG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.