FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.08 $1.17 Friday, 31st May 2024 PCI.AX stock ended at $1.08. This is 0.92% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.21% from a day low at $1.08 to a day high of $1.09.
90 days $1.06 $1.17
52 weeks $0.95 $1.17

Historical Perpetual Credit Income Trust prices

Date Open High Low Close Volume
Apr 21, 2020 $0.90 $0.95 $0.90 $0.90 286 019
Apr 20, 2020 $0.91 $0.92 $0.89 $0.90 432 816
Apr 17, 2020 $0.91 $0.95 $0.91 $0.91 487 354
Apr 16, 2020 $0.91 $0.95 $0.91 $0.93 327 875
Apr 15, 2020 $0.94 $0.95 $0.91 $0.92 481 192
Apr 14, 2020 $0.92 $0.95 $0.92 $0.94 440 425
Apr 09, 2020 $0.91 $0.92 $0.90 $0.92 189 585
Apr 08, 2020 $0.89 $0.92 $0.88 $0.88 267 237
Apr 07, 2020 $0.88 $0.92 $0.87 $0.87 206 360
Apr 06, 2020 $0.90 $0.92 $0.85 $0.85 174 587
Apr 03, 2020 $0.86 $0.92 $0.85 $0.85 278 410
Apr 02, 2020 $0.88 $0.88 $0.83 $0.85 211 724
Apr 01, 2020 $0.89 $0.93 $0.88 $0.88 173 910
Mar 31, 2020 $0.87 $0.91 $0.86 $0.90 298 612
Mar 30, 2020 $0.89 $0.89 $0.86 $0.86 107 836
Mar 27, 2020 $0.88 $0.90 $0.85 $0.90 851 448
Mar 26, 2020 $0.82 $0.88 $0.82 $0.88 441 764
Mar 25, 2020 $0.740 $0.82 $0.740 $0.790 408 561
Mar 24, 2020 $0.685 $0.735 $0.680 $0.710 248 090
Mar 23, 2020 $0.710 $0.735 $0.650 $0.655 739 793
Mar 20, 2020 $0.760 $0.795 $0.725 $0.760 829 272
Mar 19, 2020 $0.83 $0.83 $0.765 $0.765 229 334
Mar 18, 2020 $0.86 $0.86 $0.790 $0.81 383 476
Mar 17, 2020 $0.81 $0.89 $0.775 $0.88 637 073
Mar 16, 2020 $0.89 $0.89 $0.80 $0.85 804 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PCI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!