ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.13
-0.0200 (-1.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Thursday, 9th May 2024 PCI.AX stock ended at $1.13. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2019 | $1.14 | $1.14 | $1.13 | $1.14 | 411 127 |
| Oct 29, 2019 | $1.14 | $1.14 | $1.13 | $1.14 | 249 649 |
| Oct 28, 2019 | $1.13 | $1.14 | $1.13 | $1.14 | 350 092 |
| Oct 25, 2019 | $1.14 | $1.14 | $1.13 | $1.13 | 506 417 |
| Oct 24, 2019 | $1.14 | $1.14 | $1.13 | $1.14 | 372 652 |
| Oct 23, 2019 | $1.14 | $1.14 | $1.13 | $1.13 | 514 827 |
| Oct 22, 2019 | $1.14 | $1.14 | $1.13 | $1.13 | 577 209 |
| Oct 21, 2019 | $1.13 | $1.14 | $1.13 | $1.14 | 488 003 |
| Oct 18, 2019 | $1.14 | $1.15 | $1.14 | $1.14 | 456 841 |
| Oct 17, 2019 | $1.14 | $1.14 | $1.13 | $1.14 | 419 729 |
| Oct 16, 2019 | $1.14 | $1.14 | $1.13 | $1.14 | 348 103 |
| Oct 15, 2019 | $1.15 | $1.15 | $1.14 | $1.14 | 387 467 |
| Oct 14, 2019 | $1.13 | $1.15 | $1.13 | $1.15 | 492 076 |
| Oct 11, 2019 | $1.14 | $1.14 | $1.13 | $1.13 | 245 488 |
| Oct 10, 2019 | $1.14 | $1.14 | $1.12 | $1.13 | 884 464 |
| Oct 09, 2019 | $1.14 | $1.15 | $1.14 | $1.14 | 268 050 |
| Oct 08, 2019 | $1.16 | $1.16 | $1.14 | $1.15 | 329 064 |
| Oct 07, 2019 | $1.16 | $1.16 | $1.15 | $1.16 | 176 587 |
| Oct 04, 2019 | $1.15 | $1.16 | $1.15 | $1.16 | 146 039 |
| Oct 03, 2019 | $1.16 | $1.17 | $1.15 | $1.16 | 198 196 |
| Oct 02, 2019 | $1.16 | $1.17 | $1.15 | $1.16 | 477 800 |
| Oct 01, 2019 | $1.17 | $1.17 | $1.16 | $1.16 | 1 034 754 |
| Sep 30, 2019 | $1.17 | $1.17 | $1.15 | $1.17 | 474 914 |
| Sep 27, 2019 | $1.17 | $1.17 | $1.16 | $1.16 | 244 363 |
| Sep 26, 2019 | $1.16 | $1.17 | $1.16 | $1.17 | 400 226 |
