ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.13
-0.0200 (-1.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Thursday, 9th May 2024 PCI.AX stock ended at $1.13. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 389 080 |
| Apr 02, 2024 | $1.13 | $1.13 | $1.12 | $1.12 | 382 242 |
| Mar 28, 2024 | $1.12 | $1.13 | $1.11 | $1.13 | 517 818 |
| Mar 27, 2024 | $1.12 | $1.12 | $1.11 | $1.12 | 465 208 |
| Mar 26, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 405 560 |
| Mar 25, 2024 | $1.11 | $1.12 | $1.11 | $1.12 | 283 054 |
| Mar 22, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 312 395 |
| Mar 21, 2024 | $1.11 | $1.12 | $1.11 | $1.11 | 433 944 |
| Mar 20, 2024 | $1.12 | $1.12 | $1.10 | $1.10 | 862 477 |
| Mar 19, 2024 | $1.12 | $1.12 | $1.11 | $1.11 | 257 222 |
| Mar 18, 2024 | $1.10 | $1.13 | $1.10 | $1.13 | 515 893 |
| Mar 15, 2024 | $1.11 | $1.11 | $1.10 | $1.10 | 352 140 |
| Mar 14, 2024 | $1.10 | $1.12 | $1.10 | $1.10 | 368 850 |
| Mar 13, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 526 788 |
| Mar 12, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 503 536 |
| Mar 11, 2024 | $1.10 | $1.11 | $1.10 | $1.10 | 394 821 |
| Mar 08, 2024 | $1.10 | $1.11 | $1.09 | $1.10 | 467 983 |
| Mar 07, 2024 | $1.09 | $1.10 | $1.09 | $1.10 | 373 865 |
| Mar 06, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 490 217 |
| Mar 05, 2024 | $1.10 | $1.10 | $1.09 | $1.10 | 351 129 |
| Mar 04, 2024 | $1.09 | $1.10 | $1.08 | $1.10 | 848 898 |
| Mar 01, 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 197 096 |
| Feb 29, 2024 | $1.08 | $1.10 | $1.08 | $1.08 | 476 662 |
| Feb 28, 2024 | $1.09 | $1.10 | $1.08 | $1.09 | 595 724 |
| Feb 27, 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 165 654 |
