ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.15
+0.0150 (+1.33%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Friday, 10th May 2024 PCI.AX stock ended at $1.15. This is 1.33% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $1.13 to a day high of $1.15. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 161 570 |
| Jan 19, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 176 167 |
| Jan 18, 2024 | $1.10 | $1.11 | $1.10 | $1.10 | 282 795 |
| Jan 17, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 148 284 |
| Jan 16, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 231 971 |
| Jan 15, 2024 | $1.10 | $1.10 | $1.09 | $1.10 | 214 922 |
| Jan 12, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 345 438 |
| Jan 11, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 199 563 |
| Jan 10, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 66 222 |
| Jan 09, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 131 576 |
| Jan 08, 2024 | $1.11 | $1.11 | $1.09 | $1.10 | 288 187 |
| Jan 05, 2024 | $1.09 | $1.10 | $1.09 | $1.09 | 144 167 |
| Jan 04, 2024 | $1.10 | $1.10 | $1.09 | $1.09 | 285 349 |
| Jan 03, 2024 | $1.08 | $1.10 | $1.08 | $1.10 | 240 495 |
| Jan 02, 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 399 141 |
| Dec 29, 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 122 882 |
| Dec 28, 2023 | $1.10 | $1.10 | $1.08 | $1.09 | 213 518 |
| Dec 27, 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 60 890 |
| Dec 22, 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 468 667 |
| Dec 21, 2023 | $1.08 | $1.10 | $1.08 | $1.10 | 325 467 |
| Dec 20, 2023 | $1.09 | $1.10 | $1.09 | $1.09 | 452 968 |
| Dec 19, 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 682 461 |
| Dec 18, 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 262 431 |
| Dec 15, 2023 | $1.08 | $1.11 | $1.08 | $1.10 | 977 286 |
| Dec 14, 2023 | $1.09 | $1.10 | $1.07 | $1.07 | 402 036 |
