ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.13
-0.0200 (-1.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Thursday, 9th May 2024 PCI.AX stock ended at $1.13. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $1.01 | $1.03 | $1.01 | $1.03 | 711 769 |
| Jul 24, 2023 | $1.00 | $1.01 | $1.00 | $1.01 | 529 894 |
| Jul 21, 2023 | $1.00 | $1.00 | $0.99 | $1.00 | 292 231 |
| Jul 20, 2023 | $1.01 | $1.01 | $0.99 | $0.99 | 800 906 |
| Jul 19, 2023 | $1.02 | $1.02 | $1.01 | $1.01 | 239 630 |
| Jul 18, 2023 | $1.02 | $1.02 | $1.00 | $1.02 | 275 730 |
| Jul 17, 2023 | $1.03 | $1.03 | $1.01 | $1.01 | 590 547 |
| Jul 14, 2023 | $1.03 | $1.04 | $1.01 | $1.04 | 131 660 |
| Jul 13, 2023 | $1.00 | $1.03 | $1.00 | $1.03 | 466 232 |
| Jul 12, 2023 | $0.99 | $1.01 | $0.99 | $1.01 | 368 815 |
| Jul 11, 2023 | $0.99 | $1.00 | $0.98 | $1.00 | 204 695 |
| Jul 10, 2023 | $0.99 | $0.99 | $0.98 | $0.98 | 269 215 |
| Jul 07, 2023 | $0.98 | $0.99 | $0.98 | $0.98 | 148 527 |
| Jul 06, 2023 | $0.98 | $0.98 | $0.97 | $0.97 | 394 618 |
| Jul 05, 2023 | $0.96 | $0.98 | $0.96 | $0.98 | 529 971 |
| Jul 04, 2023 | $0.96 | $0.97 | $0.96 | $0.96 | 130 588 |
| Jul 03, 2023 | $0.97 | $0.97 | $0.96 | $0.96 | 417 659 |
| Jun 30, 2023 | $0.96 | $0.97 | $0.96 | $0.97 | 359 904 |
| Jun 29, 2023 | $0.97 | $0.97 | $0.96 | $0.96 | 521 631 |
| Jun 28, 2023 | $0.97 | $0.98 | $0.96 | $0.97 | 531 838 |
| Jun 27, 2023 | $0.97 | $0.98 | $0.97 | $0.98 | 175 846 |
| Jun 26, 2023 | $0.96 | $0.97 | $0.95 | $0.96 | 396 699 |
| Jun 23, 2023 | $0.96 | $0.97 | $0.95 | $0.97 | 394 646 |
| Jun 22, 2023 | $0.96 | $0.96 | $0.95 | $0.96 | 459 701 |
| Jun 21, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 823 366 |
