ASX:PCI
Perpetual Credit Income Trust Stock Price (Quote)
$1.13
-0.0200 (-1.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.16 | Thursday, 9th May 2024 PCI.AX stock ended at $1.13. This is 1.74% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $1.13 to a day high of $1.16. |
| 90 days | $1.06 | $1.16 | |
| 52 weeks | $0.95 | $1.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $1.08 | $1.08 | $1.07 | $1.07 | 214 662 |
| Nov 06, 2023 | $1.07 | $1.08 | $1.06 | $1.08 | 269 021 |
| Nov 03, 2023 | $1.06 | $1.07 | $1.06 | $1.07 | 240 873 |
| Nov 02, 2023 | $1.06 | $1.07 | $1.04 | $1.06 | 415 634 |
| Nov 01, 2023 | $1.05 | $1.06 | $1.04 | $1.05 | 677 256 |
| Oct 31, 2023 | $1.07 | $1.09 | $1.04 | $1.05 | 1 068 322 |
| Oct 30, 2023 | $1.06 | $1.08 | $1.06 | $1.08 | 528 927 |
| Oct 27, 2023 | $1.08 | $1.08 | $1.06 | $1.07 | 246 231 |
| Oct 26, 2023 | $1.07 | $1.08 | $1.06 | $1.08 | 392 059 |
| Oct 25, 2023 | $1.07 | $1.07 | $1.06 | $1.06 | 348 236 |
| Oct 24, 2023 | $1.07 | $1.07 | $1.06 | $1.07 | 365 710 |
| Oct 23, 2023 | $1.06 | $1.08 | $1.05 | $1.07 | 872 894 |
| Oct 20, 2023 | $1.06 | $1.07 | $1.05 | $1.05 | 412 785 |
| Oct 19, 2023 | $1.05 | $1.06 | $1.04 | $1.06 | 448 935 |
| Oct 18, 2023 | $1.06 | $1.06 | $1.05 | $1.05 | 366 466 |
| Oct 17, 2023 | $1.06 | $1.06 | $1.05 | $1.06 | 215 277 |
| Oct 16, 2023 | $1.06 | $1.07 | $1.05 | $1.05 | 645 138 |
| Oct 13, 2023 | $1.06 | $1.07 | $1.05 | $1.06 | 514 406 |
| Oct 12, 2023 | $1.05 | $1.07 | $1.04 | $1.06 | 670 840 |
| Oct 11, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 490 650 |
| Oct 10, 2023 | $1.05 | $1.05 | $1.04 | $1.05 | 447 969 |
| Oct 09, 2023 | $1.05 | $1.06 | $1.04 | $1.04 | 267 640 |
| Oct 06, 2023 | $1.05 | $1.05 | $1.04 | $1.05 | 205 588 |
| Oct 05, 2023 | $1.04 | $1.05 | $1.04 | $1.04 | 209 033 |
| Oct 04, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 430 864 |
